Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Nexentis Technologies

Mercato: NASDAQ - National

0,524
-3,25%

valuta in USD

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
21.59.26,5247+0,10%100
21.59.26,5241-0,02%300
21.58.38,5289+0,90%110
21.58.37,5297+1,05%100
21.58.37,5296+1,03%100
21.57.48,5242INV.100
21.57.48,5241-0,02%210
21.57.45,5296+1,03%100
21.57.38,527+0,53%100
21.57.38,5297+1,05%264
21.57.38,5296+1,03%100
21.57.38,5241-0,02%110
21.57.38,5268+0,50%100
21.56.24,5269+0,52%200
21.56.23,5245+0,06%200
21.56.23,5241-0,02%105
21.51.50,5245+0,06%298
21.33.03,5365+2,35%250
20.27.33,5421+3,41%488
20.00.17,5426+3,51%300
19.30.00,5363+2,31%100
19.20.08,525+0,15%130
19.13.06,5362+2,29%600
19.12.32,5241-0,02%3.550
19.05.46,5483+4,60%300
18.55.07,5363+2,31%100
18.23.52,5483+4,60%100
17.53.32,5215-0,52%213
17.53.32,5235-0,13%100
17.53.32,5214-0,53%100
OraValoreVar.%Volume
17.53.32,5212-0,57%100
17.53.32,5214-0,53%500
17.53.32,5215-0,52%3.087
17.53.28,524-0,04%200
17.53.28,5251+0,17%200
17.52.42,5447+3,91%300
16.59.03,5321+1,51%250
16.56.32,5658+7,94%1.000
16.56.00,5659+7,95%1.000
16.55.17,5227-0,29%100
16.55.17,5234-0,15%100
16.55.17,5226-0,31%100
16.55.17,5215-0,52%100
16.55.17,5229-0,25%100
16.55.17,5214-0,53%100
16.55.17,5231-0,21%100
16.55.17,5236-0,11%100
16.55.17,5228-0,27%100
16.55.17,5222-0,38%100
16.55.17,5235-0,13%100
16.55.17,5235-0,13%100
16.44.12,533+1,68%1.140
16.44.12,545+3,97%189
16.44.12,5451+3,99%293
16.44.12,5212-0,57%4.268
15.54.18,564+7,59%228
15.39.49,548+4,54%141
15.35.09,5488+4,69%650
15.30.00,573+9,31%103
22.00.00,567+8,16%100

(*) I dati sono limitati agli ultimi 100 contratti.

```