Milano 17:35
51.755 +0,69%
Nasdaq 17:41
27.623 -1,02%
Dow Jones 17:41
52.027 -0,69%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Nexgen Energy Ltd

ISIN: CA65340P1062 - Mercato: NYSE

8,265
-5,54%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.41
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.41.238,265-5,54%159
17.41.238,2601-5,60%183
17.41.228,2599-5,60%454
17.41.198,26-5,60%100
17.41.178,255-5,66%100
17.41.078,26-5,60%200
17.40.508,255-5,66%1.833
17.40.248,2511-5,70%180
17.40.148,255-5,66%124
17.40.058,255-5,66%200
17.40.058,25-5,71%200
17.40.038,26-5,60%879
17.40.038,255-5,66%554
17.39.428,265-5,54%1.600
17.39.378,27-5,49%1.000
17.39.318,275-5,43%1.700
17.39.238,27-5,49%100
17.39.228,275-5,43%5.600
17.39.058,285-5,31%1.200
17.39.038,28-5,37%100
17.39.038,29-5,26%3.026
17.38.598,30-5,14%1.200
17.38.508,305-5,09%100
17.38.478,30-5,14%900
17.38.468,3008-5,13%999
17.38.398,305-5,09%2.497
17.38.398,30-5,14%700
17.38.328,295-5,20%100
17.38.038,29-5,26%250
17.38.008,285-5,31%746
OraValoreVar.%Volume
17.37.588,28-5,37%400
17.37.548,2844-5,32%413
17.37.548,281-5,36%117
17.37.548,28-5,37%1.108
17.37.548,285-5,31%766
17.37.488,275-5,43%360
17.37.488,28-5,37%500
17.37.378,28-5,37%530
17.37.378,275-5,43%225
17.37.358,275-5,43%1.264
17.37.348,28-5,37%966
17.36.328,285-5,31%100
17.36.258,29-5,26%1.000
17.35.588,30-5,14%300
17.35.438,295-5,20%900
17.35.098,30-5,14%2.159
17.35.048,3001-5,14%200
17.35.038,305-5,09%1.420
17.35.038,3023-5,12%1.420
17.35.028,305-5,09%100
17.35.028,30-5,14%2.494
17.34.438,295-5,20%5.020
17.34.418,30-5,14%779
17.34.258,295-5,20%2.007
17.34.028,30-5,14%300
17.33.418,305-5,09%4.400
17.33.328,30-5,14%200
17.33.268,31-5,03%214
17.33.248,315-4,97%550
17.33.248,31-5,03%1.200
OraValoreVar.%Volume
17.33.158,315-4,97%200
17.32.508,32-4,91%100
17.32.488,3199-4,92%500
17.32.298,3101-5,03%1.724
17.32.288,31-5,03%311
17.32.258,3099-5,03%1.479
17.32.248,31-5,03%114
17.32.248,3099-5,03%550
17.32.248,31-5,03%700
17.32.188,305-5,09%1.000
17.32.098,30-5,14%2.300
17.32.098,31-5,03%100
17.32.058,2999-5,14%245
17.32.038,30-5,14%1.458
17.32.008,295-5,20%468
17.32.008,299-5,15%24.139
17.32.008,295-5,20%3.700
17.31.258,30-5,14%300
17.31.148,30-5,14%300
17.31.148,305-5,09%3.200
17.31.008,3001-5,14%4.500
17.30.548,305-5,09%1.198
17.30.478,31-5,03%100
17.30.418,30-5,14%200
17.30.408,3001-5,14%1.434
17.30.398,305-5,09%742
17.30.388,3099-5,03%1.434
17.30.368,30-5,14%4.448
17.30.368,305-5,09%100
17.30.368,31-5,03%1.300
OraValoreVar.%Volume
17.30.328,3098-5,03%698
17.30.328,31-5,03%300
17.30.328,3098-5,03%200
17.30.328,31-5,03%200
17.30.328,3098-5,03%100
17.30.328,31-5,03%100
17.30.308,3098-5,03%742
17.30.088,31-5,03%1.494
17.30.028,31-5,03%438
17.30.028,305-5,09%4.400

(*) I dati sono limitati agli ultimi 100 contratti.

```