Milano 17:35
46.511 -0,62%
Nasdaq 22:00
25.201 +0,29%
Dow Jones 22:00
50.121 -0,13%
Londra 17:40
10.472 +1,14%
Francoforte 17:35
24.856 -0,53%

Nexgen Energy Ltd

ISIN: CA65340P1062 - Mercato: NYSE

11,95
+2,05%

valuta in USD

Ultimo aggiornamento: 11/02/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
22.00.0211,95+2,05%348.918
21.59.5911,97+2,22%100
21.59.5811,965+2,18%937
21.59.5811,96+2,13%460
21.59.5811,965+2,18%3.082
21.59.5611,96+2,13%786
21.59.5611,955+2,09%300
21.59.5511,96+2,13%600
21.59.5511,958+2,12%590
21.59.5411,955+2,09%2.934
21.59.5411,96+2,13%100
21.59.5411,955+2,09%600
21.59.5411,96+2,13%4.376
21.59.5411,955+2,09%300
21.59.5411,96+2,13%384
21.59.5411,955+2,09%4.762
21.59.5311,96+2,13%100
21.59.5211,955+2,09%100
21.59.5211,95+2,05%270
21.59.5211,955+2,09%963
21.59.5111,96+2,13%600
21.59.5111,955+2,09%200
21.59.5111,96+2,13%200
21.59.5111,955+2,09%3.255
21.59.4611,96+2,13%6.681
21.59.4411,955+2,09%600
21.59.4111,96+2,13%200
21.59.4011,96+2,13%400
21.59.4011,955+2,09%500
21.59.4011,95+2,05%300
OraValoreVar.%Volume
21.59.4011,955+2,09%1.359
21.59.3811,955+2,09%800
21.59.3711,96+2,13%183
21.59.3711,955+2,09%577
21.59.3611,96+2,13%102
21.59.3611,955+2,09%100
21.59.3511,96+2,13%1.700
21.59.3511,955+2,09%1.800
21.59.2911,96+2,13%800
21.59.2911,955+2,09%4.080
21.59.2911,96+2,13%3.700
21.59.2911,955+2,09%502
21.59.2911,96+2,13%583
21.59.2511,955+2,09%6.075
21.59.1511,9588+2,12%100
21.59.1311,96+2,13%300
21.59.1311,955+2,09%1.350
21.59.1311,95+2,05%377
21.59.1311,96+2,13%7.603
21.59.1311,965+2,18%599
21.59.1311,96+2,13%1.100
21.59.1311,965+2,18%700
21.59.1311,96+2,13%400
21.59.1311,965+2,18%100
21.59.1311,96+2,13%273
21.59.1311,965+2,18%209
21.59.1311,96+2,13%117
21.59.1311,965+2,18%100
21.59.1311,96+2,13%2.700
21.59.1311,965+2,18%3.428
OraValoreVar.%Volume
21.59.0911,97+2,22%500
21.59.0911,965+2,18%300
21.59.0911,97+2,22%1.200
21.59.0911,965+2,18%1.100
21.59.0911,97+2,22%400
21.59.0111,965+2,18%3.318
21.58.5211,97+2,22%883
21.58.5211,965+2,18%100
21.58.5211,97+2,22%600
21.58.5211,965+2,18%500
21.58.5211,97+2,22%13.804
21.58.5211,975+2,26%200
21.58.5211,97+2,22%900
21.58.5111,975+2,26%1.120
21.58.4811,97+2,22%1.200
21.58.4811,975+2,26%100
21.58.4811,97+2,22%930
21.58.4811,975+2,26%200
21.58.4811,97+2,22%475
21.58.4811,975+2,26%100
21.58.4811,97+2,22%2.648
21.58.4811,98+2,31%194
21.58.4811,97+2,22%300
21.58.4811,965+2,18%600
21.58.4811,97+2,22%3.490
21.58.4811,965+2,18%300
21.58.4811,97+2,22%47.635
21.58.4411,965+2,18%21.037
21.58.3511,97+2,22%100
21.58.3511,965+2,18%538
OraValoreVar.%Volume
21.58.3011,96+2,13%900
21.58.2811,965+2,18%103
21.58.2511,96+2,13%100
21.58.2311,965+2,18%433
21.58.2311,96+2,13%100
21.58.2111,965+2,18%300
21.58.2011,96+2,13%11.297
21.58.1211,965+2,18%300
21.58.0811,96+2,13%100
21.58.0811,965+2,18%4.298

(*) I dati sono limitati agli ultimi 100 contratti.

```