Milano 14-mag
50.050 +1,15%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Nexgen Energy Ltd

ISIN: CA65340P1062 - Mercato: NYSE

11,96
-1,81%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.0011,96-1,81%48.163
21.59.5611,965-1,77%300
21.59.5611,97-1,72%700
21.59.5611,965-1,77%400
21.59.5611,97-1,72%900
21.59.5611,965-1,77%399
21.59.5611,97-1,72%6.192
21.59.5611,965-1,77%1.009
21.59.5611,97-1,72%1.003
21.59.5511,975-1,68%100
21.59.5511,97-1,72%4.875
21.59.5311,975-1,68%335
21.59.5311,97-1,72%100
21.59.5211,975-1,68%200
21.59.5111,97-1,72%327
21.59.5111,975-1,68%400
21.59.4811,97-1,72%600
21.59.4811,975-1,68%781
21.59.4711,97-1,72%100
21.59.4711,975-1,68%500
21.59.4411,97-1,72%800
21.59.4411,975-1,68%400
21.59.4411,97-1,72%952
21.59.4311,975-1,68%348
21.59.3911,97-1,72%3.180
21.59.3911,975-1,68%300
21.59.3811,97-1,72%100
21.59.3611,975-1,68%100
21.59.3411,97-1,72%354
21.59.2911,9742-1,69%974
OraValoreVar.%Volume
21.59.2911,97-1,72%100
21.59.2911,9742-1,69%400
21.59.2911,97-1,72%100
21.59.2911,9742-1,69%700
21.59.2911,9701-1,72%100
21.59.2911,9742-1,69%1.812
21.59.2911,97-1,72%100
21.59.2911,9701-1,72%100
21.59.2911,97-1,72%100
21.59.2911,9742-1,69%1.000
21.59.2911,9701-1,72%274
21.59.2911,97-1,72%800
21.59.2911,971-1,72%400
21.59.2911,975-1,68%300
21.59.2611,97-1,72%100
21.59.2611,975-1,68%507
21.59.2611,9707-1,72%200
21.59.2411,97-1,72%100
21.59.2411,975-1,68%100
21.59.2111,97-1,72%100
21.59.1911,975-1,68%100
21.59.1811,97-1,72%100
21.59.1811,975-1,68%1.500
21.59.1611,97-1,72%100
21.59.1211,975-1,68%2.456
21.59.1111,97-1,72%5.117
21.59.1111,975-1,68%1.674
21.59.1111,97-1,72%900
21.59.1111,975-1,68%940
21.59.1111,97-1,72%927
OraValoreVar.%Volume
21.59.1111,975-1,68%1.700
21.59.1111,97-1,72%10.263
21.59.1111,975-1,68%1.387
21.59.1111,97-1,72%2.326
21.59.1111,975-1,68%974
21.59.1111,97-1,72%400
21.59.0811,975-1,68%4.895
21.59.0711,97-1,72%700
21.59.0211,975-1,68%500
21.58.5511,97-1,72%2.272
21.58.5511,965-1,77%100
21.58.5511,97-1,72%100
21.58.5411,965-1,77%500
21.58.5411,97-1,72%200
21.58.5211,965-1,77%900
21.58.4811,97-1,72%100
21.58.4711,965-1,77%200
21.58.4511,97-1,72%200
21.58.4311,965-1,77%171
21.58.4211,97-1,72%1.289
21.58.4211,965-1,77%293
21.58.4211,97-1,72%800
21.58.4111,965-1,77%300
21.58.4011,9631-1,78%5.050
21.58.3911,965-1,77%500
21.58.3911,97-1,72%200
21.58.3911,97-1,72%400
21.58.3911,965-1,77%100
21.58.3911,97-1,72%189
21.58.3811,965-1,77%100
OraValoreVar.%Volume
21.58.3711,97-1,72%1.321
21.58.3411,965-1,77%1.100
21.58.3111,96-1,81%200
21.58.1611,955-1,85%1.000
21.58.0911,96-1,81%3.500
21.58.0811,955-1,85%492
21.58.0711,96-1,81%1.605
21.58.0711,965-1,77%300
21.58.0711,96-1,81%4.895
21.58.0711,965-1,77%100

(*) I dati sono limitati agli ultimi 100 contratti.

```