Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Nexgen Energy Ltd

ISIN: CA65340P1062 - Mercato: NYSE

9,19
-0,86%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.029,19INV.158.550
21.59.549,19INV.1.064
21.59.549,195+0,05%1.084
21.59.539,195+0,05%766
21.59.539,19INV.115
21.59.539,195+0,05%765
21.59.519,19INV.200
21.59.519,20+0,11%662
21.59.509,195+0,05%100
21.59.499,19INV.536
21.59.499,20+0,11%100
21.59.479,195+0,05%600
21.59.449,19INV.331
21.59.449,20+0,11%1.499
21.59.429,205+0,16%100
21.59.419,20+0,11%556
21.59.289,205+0,16%2.604
21.59.179,2099+0,22%220
21.59.179,21+0,22%100
21.58.589,205+0,16%2.563
21.58.439,20+0,11%100
21.58.429,205+0,16%17.622
21.58.389,20+0,11%100
21.58.389,205+0,16%672
21.58.329,20+0,11%400
21.58.309,205+0,16%2.650
21.58.309,20+0,11%1.121
21.58.309,205+0,16%6.993
21.58.309,20+0,11%200
21.58.309,205+0,16%1.113
OraValoreVar.%Volume
21.58.259,21+0,22%100
21.58.229,20+0,11%100
21.58.189,205+0,16%243
21.58.129,20+0,11%125
21.58.089,205+0,16%950
21.58.009,2025+0,14%1.084
21.57.539,205+0,16%1.700
21.57.479,20+0,11%3.882
21.57.459,2008+0,12%156
21.57.449,20+0,11%100
21.57.419,205+0,16%100
21.57.379,2001+0,11%181
21.57.219,205+0,16%100
21.57.209,20+0,11%100
21.57.209,205+0,16%4.338
21.57.149,2008+0,12%226
21.57.149,21+0,22%200
21.57.099,207+0,18%100
21.57.029,205+0,16%500
21.56.599,2008+0,12%158
21.56.529,205+0,16%1.300
21.56.449,2001+0,11%286
21.56.299,205+0,16%100
21.56.299,21+0,22%100
21.56.279,205+0,16%2.405
21.56.179,2001+0,11%127
21.56.179,205+0,16%847
21.56.179,20+0,11%100
21.56.179,205+0,16%953
21.56.179,20+0,11%3.476
OraValoreVar.%Volume
21.56.179,195+0,05%100
21.56.179,20+0,11%6.715
21.56.029,195+0,05%1.185
21.56.009,20+0,11%500
21.56.009,195+0,05%647
21.56.009,20+0,11%17.511
21.56.009,205+0,16%298
21.55.589,2001+0,11%125
21.55.569,205+0,16%500
21.55.439,20+0,11%600
21.55.319,2001+0,11%165
21.55.319,205+0,16%200
21.55.239,2001+0,11%140
21.55.079,205+0,16%100
21.55.079,2001+0,11%147
21.55.079,205+0,16%997
21.54.409,20+0,11%315
21.54.339,205+0,16%120
21.54.289,2008+0,12%443
21.54.269,205+0,16%300
21.54.259,2097+0,21%2.000
21.54.209,2078+0,19%100
21.54.109,21+0,22%217
21.53.479,205+0,16%5.200
21.53.379,2001+0,11%325
21.52.439,205+0,16%1.024
21.52.359,21+0,22%4.436
21.52.309,2108+0,23%228
21.52.139,215+0,27%205
21.51.519,21+0,22%800
OraValoreVar.%Volume
21.51.099,215+0,27%1.555
21.51.069,22+0,33%12.600
21.51.059,2201+0,33%482
21.50.159,225+0,38%734
21.50.119,22+0,33%100
21.50.119,225+0,38%465
21.50.119,22+0,33%1.657
21.50.119,2199+0,33%1.084
21.50.119,22+0,33%200
21.50.109,215+0,27%500

(*) I dati sono limitati agli ultimi 100 contratti.

```