Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Nexity

ISIN: FR0010112524 - Mercato: Euronext - Paris

8,265
+3,31%

valuta in EUR

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
17.29.508,265+3,31%774
17.29.308,275+3,44%9
17.29.308,28+3,50%65
17.29.158,265+3,31%172
17.29.078,27+3,37%200
17.27.058,26+3,25%30
17.26.348,255+3,19%1.240
17.26.248,265+3,31%264
17.26.248,26+3,25%125
17.26.128,255+3,19%246
17.26.128,2475+3,09%200
17.26.128,26+3,25%100
17.22.478,24+3,00%180
17.22.338,2525+3,16%200
17.22.338,25+3,13%375
17.22.178,255+3,19%286
17.22.068,26+3,25%713
17.21.588,26+3,25%1.000
17.21.588,25+3,13%780
17.21.588,265+3,31%2.000
17.21.578,24+3,00%100
17.21.328,235+2,94%50
17.18.358,23+2,88%124
17.18.128,215+2,69%26
17.16.558,22+2,75%606
17.16.128,205+2,56%1.700
17.16.128,2225+2,78%221
17.15.078,20+2,50%153
17.14.018,205+2,56%100
17.13.178,185+2,31%128
OraValoreVar.%Volume
17.11.048,185+2,31%67
17.11.048,19+2,37%73
17.11.048,195+2,44%488
17.11.048,18+2,25%88
17.11.028,205+2,56%1.008
17.11.028,21+2,63%1.897
17.11.028,215+2,69%322
17.08.538,22+2,75%60
17.08.538,21+2,63%568
17.08.408,2225+2,78%200
17.07.598,225+2,81%641
17.07.168,235+2,94%319
17.07.168,245+3,06%250
17.07.168,24+3,00%400
17.07.168,23+2,88%5
17.07.168,23+2,88%389
17.07.038,22+2,75%323
17.07.008,215+2,69%814
17.07.008,21+2,63%5
17.06.518,195+2,44%299
17.06.518,19+2,37%125
17.06.518,20+2,50%1.230
17.06.498,18+2,25%79
17.06.488,175+2,19%155
17.06.378,18+2,25%1.990
17.06.278,17+2,13%655
17.05.378,15+1,88%61
16.58.028,155+1,94%2
16.57.018,15+1,88%417
16.55.368,17+2,13%2
OraValoreVar.%Volume
16.55.348,16+2,00%6
16.55.128,155+1,94%61
16.55.088,16+2,00%25
16.55.088,165+2,06%501
16.54.508,155+1,94%1
16.54.178,135+1,69%1
16.53.078,1425+1,78%200
16.53.008,14+1,75%61
16.52.508,1425+1,78%200
16.47.388,145+1,81%1.106
16.47.388,15+1,88%497
16.47.388,14+1,75%1.088
16.47.188,16+2,00%257
16.47.188,155+1,94%102
16.47.168,155+1,94%250
16.47.168,15+1,88%1.610
16.46.048,135+1,69%64
16.46.048,13+1,63%508
16.46.038,12+1,50%520
16.46.038,11+1,37%200
16.46.018,095+1,19%576
16.42.508,09+1,13%5
16.41.348,095+1,19%338
16.35.468,10+1,25%232
16.33.148,11+1,37%3
16.32.408,105+1,31%259
16.30.218,115+1,44%200
16.30.068,09+1,13%344
16.30.068,10+1,25%61
16.28.158,085+1,06%18
OraValoreVar.%Volume
16.22.568,08+1,00%50
16.21.178,07+0,88%1.000
16.11.128,065+0,81%1.739
16.10.508,06+0,75%319
16.10.388,05+0,63%488
16.07.398,06+0,75%151
15.46.318,04+0,50%250
15.46.318,05+0,63%300
15.44.098,035+0,44%674
15.40.158,04+0,50%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```