Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Nexity

ISIN: FR0010112524 - Mercato: Euronext - Paris

7,725
-2,52%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.297,725-2,52%31.510
17.29.397,69-2,97%789
17.28.567,67-3,22%20
17.28.477,68-3,09%64
17.26.557,69-2,97%65
17.26.427,695-2,90%64
17.26.247,69-2,97%29
17.24.387,695-2,90%320
17.24.187,70-2,84%96
17.23.517,715-2,65%20
17.21.247,72-2,59%390
17.17.377,715-2,65%302
17.16.507,71-2,71%90
17.16.217,715-2,65%97
17.16.087,71-2,71%101
17.16.077,705-2,78%960
17.16.077,70-2,84%249
17.16.077,69-2,97%253
17.14.107,70-2,84%15
17.14.107,705-2,78%1.902
17.14.107,70-2,84%1.478
17.14.107,705-2,78%261
17.14.097,69-2,97%420
17.14.097,695-2,90%599
17.14.097,69-2,97%1.667
17.12.027,675-3,15%513
17.12.027,67-3,22%167
17.12.027,68-3,09%67
17.11.127,66-3,34%158
17.11.077,67-3,22%109
OraValoreVar.%Volume
17.11.077,665-3,28%292
17.11.077,67-3,22%1.353
17.11.077,675-3,15%130
17.09.547,68-3,09%169
17.08.477,68-3,09%320
17.08.477,685-3,03%200
17.04.267,69-2,97%65
17.04.127,685-3,03%65
17.04.087,675-3,15%98
17.03.257,69-2,97%285
17.03.077,675-3,15%400
16.57.117,69-2,97%5
16.57.067,70-2,84%1.143
16.57.067,71-2,71%950
16.57.067,715-2,65%97
16.57.067,685-3,03%750
16.56.577,73-2,46%80
16.56.157,7275-2,49%30
16.55.327,73-2,46%64
16.54.257,7275-2,49%200
16.53.117,735-2,40%322
16.51.367,745-2,27%90
16.50.537,75-2,21%1.344
16.50.537,755-2,15%98
16.50.087,765-2,02%750
16.50.077,775-1,89%250
16.50.077,77-1,96%558
16.50.077,775-1,89%1.617
16.47.417,78-1,83%25
16.47.417,80-1,58%139
OraValoreVar.%Volume
16.44.207,78-1,83%200
16.42.447,795-1,64%15
16.39.387,78-1,83%187
16.37.477,79-1,70%206
16.35.517,80-1,58%300
16.33.497,795-1,64%51
16.33.487,81-1,45%1.022
16.30.467,80-1,58%5
16.23.507,815-1,39%409
16.23.507,8125-1,42%200
16.21.047,805-1,51%10
16.19.017,795-1,64%30
16.18.007,805-1,51%237
16.18.007,79-1,70%31
16.17.447,7975-1,61%200
16.17.117,795-1,64%1
16.17.117,805-1,51%200
16.17.117,795-1,64%25
16.17.067,80-1,58%516
16.17.067,805-1,51%133
16.16.107,80-1,58%2.129
16.04.047,805-1,51%11
16.00.127,80-1,58%7
15.55.217,81-1,45%13
15.49.587,795-1,64%11
15.49.567,80-1,58%243
15.44.517,81-1,45%512
15.38.427,795-1,64%30
15.26.107,80-1,58%14
15.19.527,815-1,39%13
OraValoreVar.%Volume
15.08.247,80-1,58%239
15.08.247,805-1,51%239
15.08.247,805-1,51%59
15.05.087,80-1,58%64
15.03.077,81-1,45%404
15.03.077,82-1,32%1.081
14.59.437,805-1,51%190
14.58.497,80-1,58%25
14.58.057,805-1,51%147
14.54.297,81-1,45%20

(*) I dati sono limitati agli ultimi 100 contratti.

```