Milano 17:35
51.400 +2,69%
Nasdaq 22:00
27.908 +3,40%
Dow Jones 22:00
52.393 +2,16%
Londra 17:35
10.783 +1,02%
Francoforte 17:35
26.267 +1,73%

Nexity

ISIN: FR0010112524 - Mercato: Euronext - Paris

4,612
+5,30%

valuta in EUR

Ultimo aggiornamento: 09/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/11/2026*
OraValoreVar.%Volume
17.35.304,612+5,30%52.308
17.29.584,61+5,25%10
17.29.494,602+5,07%291
17.29.434,62+5,48%223
17.29.374,602+5,07%197
17.29.194,602+5,07%38
17.29.194,604+5,11%2.500
17.29.194,62+5,48%511
17.29.084,606+5,16%2.500
17.28.204,616+5,39%67
17.26.424,62+5,48%52
17.26.254,632+5,75%139
17.25.534,63+5,71%539
17.25.434,62+5,48%1.723
17.25.234,618+5,43%226
17.25.224,61+5,25%158
17.25.114,616+5,39%107
17.24.214,608+5,21%1.000
17.24.154,618+5,43%1
17.23.034,60+5,02%40
17.20.374,606+5,16%192
17.20.114,61+5,25%116
17.20.034,612+5,30%390
17.16.344,61+5,25%250
17.15.554,60+5,02%1.000
17.15.474,592+4,84%108
17.14.504,608+5,21%48
17.14.464,61+5,25%250
17.12.314,60+5,02%108
17.10.404,61+5,25%382
OraValoreVar.%Volume
17.10.224,60+5,02%255
17.09.264,594+4,89%126
17.09.264,596+4,93%44
17.05.234,58+4,57%208
17.02.494,596+4,93%127
17.00.124,60+5,02%508
16.55.214,586+4,70%206
16.55.114,591+4,82%350
16.54.174,588+4,75%51
16.54.174,59+4,79%498
16.54.174,586+4,70%1.576
16.50.304,586+4,70%237
16.50.084,59+4,79%500
16.49.574,588+4,75%28
16.45.444,58+4,57%4
16.43.134,576+4,47%1
16.32.284,57+4,34%377
16.32.064,578+4,52%298
16.31.554,588+4,75%100
16.31.454,578+4,52%241
16.28.024,59+4,79%58
16.28.024,586+4,70%220
16.27.524,60+5,02%3.535
16.27.514,596+4,93%515
16.27.514,592+4,84%2.866
16.27.514,584+4,66%250
16.27.514,584+4,66%14
16.23.204,578+4,52%100
16.20.404,584+4,66%106
16.19.594,576+4,47%22
OraValoreVar.%Volume
16.15.474,584+4,66%130
16.10.124,574+4,43%1.000
16.10.124,572+4,38%326
16.10.124,556+4,02%89
16.10.124,572+4,38%119
16.08.334,582+4,61%108
16.08.334,584+4,66%1.674
16.08.334,584+4,66%81
16.06.394,588+4,75%167
16.05.454,59+4,79%500
16.02.074,576+4,47%31
16.00.504,586+4,70%8
16.00.504,578+4,52%20
16.00.504,588+4,75%28
15.58.394,588+4,75%1.266
15.58.394,58+4,57%30
15.54.094,584+4,66%1.021
15.53.454,578+4,52%575
15.53.234,576+4,47%40
15.46.054,57+4,34%2.206
15.40.164,568+4,29%1.017
15.40.164,57+4,34%600
15.40.164,566+4,25%883
15.39.454,584+4,66%43
15.38.314,582+4,61%369
15.38.314,588+4,75%81
15.36.454,584+4,66%3.734
15.36.374,572+4,38%197
15.36.374,574+4,43%60
15.36.374,572+4,38%110
OraValoreVar.%Volume
15.36.374,574+4,43%68
15.36.374,572+4,38%128
15.36.374,574+4,43%12
15.36.374,572+4,38%128
15.36.374,578+4,52%22
15.36.374,576+4,47%1.678
15.36.374,574+4,43%250
15.36.374,57+4,34%101
15.36.374,568+4,29%119
15.36.374,555+4,00%319

(*) I dati sono limitati agli ultimi 100 contratti.

```