Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Nexity

ISIN: FR0010112524 - Mercato: Euronext - Paris

8,875
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.178,875INV.25.788
17.29.078,865-0,11%219
17.29.078,87-0,06%431
17.27.418,87-0,06%182
17.22.538,86-0,17%810
17.22.418,875INV.179
17.21.008,87-0,06%199
17.20.468,875INV.115
17.20.278,86-0,17%750
17.19.398,87-0,06%1.312
17.18.178,86-0,17%750
17.17.028,87-0,06%16
17.16.178,855-0,23%199
17.16.178,86-0,17%219
17.16.178,85-0,28%382
17.16.028,87-0,06%51
17.09.468,845-0,34%525
17.09.468,85-0,28%425
17.08.108,86-0,17%214
17.08.108,855-0,23%14
17.05.018,84-0,39%511
17.00.578,85-0,28%180
17.00.408,845-0,34%226
17.00.408,84-0,39%674
17.00.358,855-0,23%69
16.58.558,845-0,34%848
16.57.528,85-0,28%79
16.57.428,845-0,34%152
16.57.118,835-0,45%271
16.56.358,83-0,51%20
OraValoreVar.%Volume
16.56.348,84-0,39%774
16.56.348,83-0,51%349
16.56.348,835-0,45%451
16.56.348,84-0,39%26
16.55.458,85-0,28%52
16.55.378,845-0,34%455
16.55.358,85-0,28%2.000
16.55.358,855-0,23%200
16.54.048,87-0,06%50
16.54.048,86-0,17%454
16.54.048,865-0,11%176
16.54.048,87-0,06%200
16.53.488,88+0,06%225
16.51.148,865-0,11%16
16.51.148,87-0,06%407
16.51.148,875INV.517
16.51.058,89+0,17%225
16.50.128,885+0,11%1.120
16.50.028,89+0,17%104
16.49.228,90+0,28%200
16.42.458,89+0,17%438
16.42.438,90+0,28%1.185
16.39.028,91+0,39%100
16.36.118,925+0,56%15
16.24.158,92+0,51%505
16.24.148,935+0,68%182
16.24.138,94+0,73%250
16.24.138,945+0,79%15
16.19.528,955+0,90%9
16.10.448,935+0,68%1
OraValoreVar.%Volume
16.03.448,94+0,73%700
16.01.528,935+0,68%37
16.01.288,94+0,73%1.070
15.59.038,965+1,01%14
15.55.338,97+1,07%55
15.48.528,94+0,73%83
15.48.268,945+0,79%367
15.43.458,965+1,01%178
15.37.548,94+0,73%1
15.36.538,96+0,96%78
15.35.288,95+0,85%125
15.35.038,94+0,73%161
15.35.038,945+0,79%1.223
15.34.218,935+0,68%124
15.33.498,94+0,73%1
15.24.008,93+0,62%53
15.19.368,92+0,51%53
15.10.038,905+0,34%197
15.10.028,92+0,51%1.346
15.10.028,93+0,62%700
15.06.318,94+0,73%1
15.04.388,95+0,85%17
14.58.128,96+0,96%100
14.52.368,955+0,90%15
14.49.318,96+0,96%150
14.45.008,965+1,01%49
14.42.298,965+1,01%218
14.42.298,97+1,07%217
14.37.038,96+0,96%250
14.37.038,955+0,90%430
OraValoreVar.%Volume
14.36.438,95+0,85%77
14.33.068,935+0,68%390
14.32.558,935+0,68%510
14.32.558,94+0,73%1.262
14.32.558,93+0,62%228
14.30.098,96+0,96%263
14.30.088,965+1,01%2
14.27.338,99+1,30%60
13.58.018,985+1,24%1.250
13.51.588,98+1,18%189

(*) I dati sono limitati agli ultimi 100 contratti.

```