Milano 12:37
46.453 -0,75%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 12:37
10.428 +0,72%
Francoforte 12:37
24.959 -0,12%

Nexity

ISIN: FR0010112524 - Mercato: Euronext - Paris

8,98
-1,59%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 12.26
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
12.26.128,98-1,59%878
12.19.528,985-1,53%269
12.19.198,975-1,64%250
12.19.198,965-1,75%1
12.13.578,955-1,86%25
12.07.428,96-1,81%21
12.00.378,95-1,92%131
11.58.548,975-1,64%205
11.57.338,97-1,70%500
11.52.088,955-1,86%50
11.50.088,975-1,64%500
11.46.578,98-1,59%23
11.42.198,995-1,42%104
11.41.069,00-1,37%2.500
11.39.288,99-1,48%1.000
11.39.169,00-1,37%150
11.27.019,015-1,21%20
11.16.569,01-1,26%22
11.06.389,015-1,21%500
11.04.369,005-1,32%200
11.04.369,01-1,26%500
11.04.369,01-1,26%800
10.57.389,005-1,32%150
10.55.458,995-1,42%2
10.55.179,00-1,37%50
10.47.289,005-1,32%5
10.44.358,99-1,48%45
10.41.008,985-1,53%406
10.40.249,00-1,37%10
10.40.188,985-1,53%23
OraValoreVar.%Volume
10.32.549,00-1,37%456
10.31.278,995-1,42%500
10.31.008,99-1,48%21
10.30.578,985-1,53%815
10.30.578,99-1,48%69
10.29.159,00-1,37%960
10.25.159,01-1,26%1.400
10.23.389,03-1,04%150
10.22.559,01-1,26%1.490
10.20.199,035-0,99%350
10.20.119,03-1,04%55
10.19.539,01-1,26%1.400
10.19.029,02-1,15%57
10.19.029,025-1,10%250
10.17.489,01-1,26%1.769
10.08.089,005-1,32%90
10.03.429,00-1,37%214
10.03.429,01-1,26%281
10.02.288,995-1,42%1
10.00.388,99-1,48%203
9.57.408,995-1,42%1.000
9.57.018,99-1,48%8
9.39.508,995-1,42%40
9.39.399,01-1,26%13
9.34.599,00-1,37%862
9.34.599,005-1,32%14
9.34.599,00-1,37%500
9.34.598,995-1,42%250
9.24.109,01-1,26%56
9.23.369,015-1,21%500
OraValoreVar.%Volume
9.22.019,03-1,04%20
9.21.559,02-1,15%110
9.21.019,025-1,10%97
9.21.019,03-1,04%78
9.21.019,04-0,93%10
9.19.369,045-0,88%500
9.19.369,05-0,82%4.262
9.17.109,055-0,77%1
9.16.059,06-0,71%60
9.14.089,075-0,55%524
9.13.599,07-0,60%20
9.10.179,08-0,49%100
9.08.489,06-0,71%2.124
9.08.289,065-0,66%1.400
9.08.229,075-0,55%800
9.08.129,08-0,49%20
9.07.119,065-0,66%364
9.07.119,07-0,60%334
9.05.209,10-0,27%168
9.01.119,115-0,11%64
9.00.249,125INV.288
9.00.129,135+0,11%6.548
9.00.129,15+0,27%250
17.55.009,125INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```