Milano 23-dic
44.607 0,00%
Nasdaq 15:56
25.675 +0,07%
Dow Jones 15:56
48.733 0,00%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Nexity

ISIN: FR0010112524 - Mercato: Euronext - Paris

8,74
INV.

valuta in EUR

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
14.00.018,74INV.7.986
13.52.458,71-0,34%76
13.52.378,715-0,29%1
13.50.328,72-0,23%275
13.47.438,68-0,69%92
13.47.438,665-0,86%208
13.42.118,665-0,86%382
13.42.008,675-0,74%83
13.28.218,66-0,92%3
13.26.228,68-0,69%1.600
13.17.398,675-0,74%10
13.08.098,685-0,63%194
13.08.098,68-0,69%1.608
13.04.138,69-0,57%219
12.54.248,685-0,63%549
12.40.178,70-0,46%1.961
12.33.218,695-0,51%15
12.33.178,68-0,69%4
12.29.518,655-0,97%503
12.29.518,66-0,92%1.197
12.29.518,675-0,74%30
12.14.398,655-0,97%82
12.12.478,67-0,80%108
12.11.018,655-0,97%7
12.08.318,675-0,74%160
11.54.318,66-0,92%31
11.49.548,68-0,69%500
11.49.538,675-0,74%250
11.49.538,67-0,80%785
11.49.158,65-1,03%150
OraValoreVar.%Volume
11.39.148,66-0,92%226
11.38.128,65-1,03%250
11.34.368,655-0,97%15
11.33.028,645-1,09%45
11.31.438,65-1,03%323
11.31.108,655-0,97%72
11.23.418,645-1,09%554
11.16.548,665-0,86%400
11.16.038,645-1,09%425
11.15.028,65-1,03%189
11.11.568,68-0,69%102
11.11.568,675-0,74%2
11.06.148,635-1,20%193
11.03.398,64-1,14%88
11.01.358,645-1,09%823
11.01.358,65-1,03%250
11.01.358,645-1,09%250
11.01.358,65-1,03%8.665
11.01.138,655-0,97%77
10.51.478,675-0,74%150
10.39.158,66-0,92%272
10.35.418,68-0,69%112
10.35.398,655-0,97%179
10.35.398,66-0,92%569
10.33.378,665-0,86%46
10.33.378,675-0,74%108
10.33.348,655-0,97%785
10.31.468,66-0,92%1.000
10.27.198,655-0,97%36
10.15.498,66-0,92%12
OraValoreVar.%Volume
10.01.458,675-0,74%46
9.55.478,66-0,92%255
9.55.138,665-0,86%9
9.55.118,66-0,92%199
9.51.028,665-0,86%250
9.51.028,67-0,80%294
9.46.508,675-0,74%1
9.44.078,695-0,51%50
9.41.488,675-0,74%1
9.38.088,685-0,63%500
9.38.038,675-0,74%192
9.38.038,685-0,63%122
9.38.038,68-0,69%2.772
9.38.038,675-0,74%602
9.38.038,66-0,92%1.208
9.37.228,68-0,69%4
9.37.198,66-0,92%232
9.30.548,675-0,74%300
9.24.418,655-0,97%24
9.23.458,66-0,92%1
9.22.038,675-0,74%12
9.15.138,65-1,03%1
9.11.038,67-0,80%350
9.08.328,655-0,97%35
9.05.438,67-0,80%170
9.05.438,675-0,74%750
9.05.428,66-0,92%2.764
9.05.428,655-0,97%250
9.05.428,65-1,03%2
9.03.268,635-1,20%1
OraValoreVar.%Volume
9.00.338,66-0,92%350
9.00.228,625-1,32%3.961
9.00.228,63-1,26%269
17.55.008,65-1,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```