Milano 17:35
53.706 +0,08%
Nasdaq 20:54
29.489 -0,45%
Dow Jones 20:54
53.820 -0,29%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Nexity

ISIN: FR0010112524 - Mercato: Euronext - Paris

7,065
+0,86%

valuta in EUR

Ultimo aggiornamento: 11/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
17.35.107,065+0,86%29.713
17.29.517,02+0,21%156
17.29.517,0325+0,39%97
17.29.277,04+0,50%24
17.29.157,045+0,57%101
17.29.157,04+0,50%1.794
17.29.157,05+0,64%2.000
17.28.597,045+0,57%38
17.28.517,035+0,43%664
17.28.497,05+0,64%183
17.21.467,055+0,71%25
17.21.437,05+0,64%2.098
17.14.137,055+0,71%192
17.14.067,05+0,64%103
17.09.467,06+0,79%93
17.09.217,065+0,86%152
17.09.207,06+0,79%566
17.09.187,05+0,64%500
17.09.187,055+0,71%750
17.06.377,06+0,79%379
17.05.117,075+1,00%62
17.05.117,065+0,86%292
17.05.117,07+0,93%111
17.03.317,08+1,07%27
16.46.407,065+0,86%60
16.33.427,075+1,00%20
16.32.577,065+0,86%462
16.32.097,07+0,93%82
16.24.047,06+0,79%284
16.23.127,065+0,86%336
OraValoreVar.%Volume
16.23.127,07+0,93%252
16.17.147,07+0,93%30
16.16.227,07+0,93%32
16.16.227,08+1,07%76
16.16.137,075+1,00%250
16.16.137,08+1,07%51
16.15.027,07+0,93%82
16.14.517,065+0,86%547
15.53.087,06+0,79%141
15.48.577,05+0,64%250
15.48.577,055+0,71%250
15.48.577,05+0,64%635
15.38.557,035+0,43%55
15.38.317,045+0,57%250
15.38.317,04+0,50%132
15.24.197,035+0,43%783
15.18.357,045+0,57%269
15.18.337,025+0,29%759
15.18.337,035+0,43%500
15.13.557,025+0,29%250
15.13.557,02+0,21%247
15.13.557,02+0,21%250
15.02.337,025+0,29%149
14.50.137,03+0,36%250
14.42.597,04+0,50%305
14.42.077,035+0,43%130
14.42.067,03+0,36%506
14.42.067,025+0,29%395
14.33.117,02+0,21%20
14.27.227,015+0,14%848
OraValoreVar.%Volume
13.53.397,025+0,29%30
13.50.507,02+0,21%525
13.46.077,015+0,14%750
13.46.057,01+0,07%500
13.46.057,00-0,07%530
13.39.436,995-0,14%400
13.36.226,99-0,21%15
13.33.576,98-0,36%2.250
13.33.046,985-0,29%264
13.21.446,995-0,14%250
13.18.146,995-0,14%4.120
13.18.147,00-0,07%250
13.18.147,00-0,07%250
13.17.046,995-0,14%250
13.17.047,00-0,07%132
13.17.046,995-0,14%319
13.13.396,99-0,21%132
13.13.386,985-0,29%396
13.10.476,97-0,50%2.500
13.07.576,98-0,36%677
13.04.516,985-0,29%1
13.04.466,99-0,21%142
13.01.206,995-0,14%500
13.01.106,99-0,21%886
12.56.516,975-0,43%85
12.56.156,98-0,36%594
12.55.186,97-0,50%280
12.55.186,975-0,43%500
12.55.186,975-0,43%250
12.54.596,99-0,21%154
OraValoreVar.%Volume
12.54.596,985-0,29%250
12.54.596,98-0,36%1.589
12.50.146,985-0,29%20
12.46.176,99-0,21%2.518
12.46.176,995-0,14%482
12.40.077,00-0,07%544
12.17.356,98-0,36%4.529
12.17.356,985-0,29%221
12.17.356,99-0,21%250
12.14.366,995-0,14%500

(*) I dati sono limitati agli ultimi 100 contratti.

```