Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Nexpoint Diversified Real Estate Trust

Mercato: NYSE

4,25
-0,23%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.024,25INV.16.575
20.59.584,26+0,24%600
20.59.554,25INV.100
20.59.554,26+0,24%704
20.59.504,25INV.100
20.59.454,24-0,24%100
20.59.414,24-0,24%400
20.59.414,23-0,47%200
20.58.384,23-0,47%330
20.58.084,25INV.240
20.57.304,255+0,12%200
20.57.304,25INV.200
20.57.304,26+0,24%102
20.55.154,27+0,47%118
20.55.114,26+0,24%200
20.54.464,27+0,47%108
20.53.594,255+0,12%100
20.53.474,27+0,47%150
20.53.404,255+0,12%100
20.53.384,27+0,47%200
20.51.194,255+0,12%100
20.50.164,27+0,47%100
20.50.084,245-0,12%210
20.49.514,23-0,47%240
20.49.094,245-0,12%190
20.46.024,23-0,47%300
20.43.384,2387-0,27%300
20.41.454,23-0,47%600
20.34.434,245-0,12%100
20.30.024,24-0,24%100
OraValoreVar.%Volume
20.27.534,23-0,47%360
20.24.154,24-0,24%100
20.23.594,23-0,47%240
20.21.164,24-0,24%1.113
20.17.054,22-0,71%180
20.12.384,23-0,47%140
20.12.374,225-0,59%169
20.12.374,22-0,71%500
20.12.194,205-1,06%2.700
20.10.144,21-0,94%100
20.05.434,19-1,41%400
20.01.134,21-0,94%100
20.01.024,22-0,71%200
19.59.504,225-0,59%100
19.39.144,21-0,94%270
19.32.304,225-0,59%100
19.32.154,21-0,94%270
19.27.264,225-0,59%100
19.23.084,21-0,94%240
19.20.004,2126-0,88%221
19.17.124,21-0,94%480
19.09.204,2275-0,53%100
19.07.344,21-0,94%270
19.06.214,225-0,59%120
18.56.274,23-0,47%270
18.53.484,24-0,24%100
18.53.394,23-0,47%370
18.53.044,245-0,12%1.193
18.49.344,24-0,24%100
18.49.304,245-0,12%100
OraValoreVar.%Volume
18.30.534,25INV.100
18.30.164,265+0,35%100
18.25.584,26+0,24%240
18.25.474,2799+0,70%250
18.23.444,26+0,24%100
18.18.524,27+0,47%100
18.17.264,28+0,71%100
18.17.264,27+0,47%240
18.11.154,30+1,18%100
18.11.154,27+0,47%150
18.11.154,30+1,18%200
18.11.154,29+0,94%500
18.11.154,29+0,94%200
18.09.404,31+1,41%700
18.07.164,29+0,94%110
18.04.154,30+1,18%100
18.00.504,29+0,94%100
18.00.504,2986+1,14%100
17.58.544,30+1,18%340
17.54.534,29+0,94%100
17.53.184,30+1,18%100
17.50.044,29+0,94%300
17.48.264,29+0,94%540
17.48.264,30+1,18%100
17.47.124,28+0,71%100
17.46.414,27+0,47%100
17.45.424,285+0,82%600
17.45.324,29+0,94%400
17.45.324,31+1,41%200
17.43.114,32+1,65%1.134
OraValoreVar.%Volume
17.28.594,34+2,12%200
17.28.534,33+1,88%100
17.16.554,33+1,88%100
17.16.554,325+1,76%220
17.16.554,325+1,76%220
17.16.514,32+1,65%600
17.16.474,305+1,29%100
17.10.544,29+0,94%100
17.10.464,295+1,06%100
17.10.064,29+0,94%100

(*) I dati sono limitati agli ultimi 100 contratti.

```