Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Nexpoint Diversified Real Estate Trust

Mercato: NYSE

5,21
INV.

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.035,21INV.23.495
21.59.595,18-0,58%100
21.59.565,19-0,38%338
21.59.385,20-0,19%400
21.59.375,21INV.500
21.59.175,19-0,38%260
21.59.015,20-0,19%110
21.58.595,19-0,38%236
21.58.315,21INV.2.100
21.57.315,227+0,33%200
21.57.315,23+0,38%444
21.57.315,22+0,19%100
21.57.315,23+0,38%100
21.57.315,22+0,19%100
21.55.005,22+0,19%200
21.53.405,225+0,29%120
21.53.115,21INV.250
21.51.255,225+0,29%120
21.50.045,23+0,38%100
21.49.185,22+0,19%200
21.49.175,23+0,38%190
21.49.175,235+0,48%203
21.47.065,24+0,58%7.336
21.47.025,2392+0,56%106
21.45.125,235+0,48%110
21.45.055,24+0,58%100
21.44.155,2392+0,56%124
21.43.585,235+0,48%100
21.41.465,2393+0,56%191
21.20.015,235+0,48%120
OraValoreVar.%Volume
21.19.075,24+0,58%100
21.11.335,245+0,67%120
21.11.085,2401+0,58%257
21.06.045,24+0,58%100
21.06.035,25+0,77%387
21.03.535,255+0,86%100
21.02.265,25+0,77%100
21.02.205,255+0,86%100
21.01.485,26+0,96%1.163
20.55.195,255+0,86%120
20.55.195,25+0,77%100
20.50.315,24+0,58%100
20.50.015,25+0,77%400
20.49.575,255+0,86%550
20.48.105,24+0,58%100
20.48.015,2401+0,58%572
20.47.445,27+1,15%500
20.46.085,26+0,96%500
20.46.075,265+1,06%500
20.45.315,26+0,96%200
20.42.455,25+0,77%100
20.42.305,265+1,06%100
20.42.125,27+1,15%400
20.41.315,2601+0,96%750
20.41.035,26+0,96%100
20.39.575,265+1,06%100
20.39.565,27+1,15%500
20.37.235,26+0,96%100
20.37.145,2607+0,97%471
20.36.455,26+0,96%100
OraValoreVar.%Volume
20.35.535,27+1,15%5.600
20.32.515,26+0,96%100
20.32.225,27+1,15%200
20.31.505,275+1,25%500
20.31.455,27+1,15%568
20.30.345,28+1,34%800
20.30.285,285+1,44%100
20.30.285,28+1,34%100
20.28.005,26+0,96%100
20.27.565,27+1,15%300
20.27.565,275+1,25%100
20.25.135,28+1,34%1.900
20.25.075,26+0,96%200
20.22.295,25+0,77%476
20.17.075,255+0,86%110
20.14.265,25+0,77%420
20.07.175,24+0,58%600
20.05.555,22+0,19%188
19.54.285,24+0,58%200
19.54.285,235+0,48%100
19.54.265,24+0,58%468
19.54.215,235+0,48%100
19.54.195,245+0,67%100
19.54.195,24+0,58%200
19.50.355,23+0,38%100
19.50.345,24+0,58%105
19.50.315,245+0,67%100
19.50.305,25+0,77%320
19.47.595,245+0,67%110
19.47.585,25+0,77%200
OraValoreVar.%Volume
19.47.585,26+0,96%220
19.37.465,24+0,58%1.072
19.31.475,245+0,67%100
19.29.155,25+0,77%100
19.28.075,2401+0,58%2.806
19.28.075,25+0,77%100
19.26.045,26+0,96%100
19.25.485,28+1,34%100
19.25.425,27+1,15%700
19.20.585,255+0,86%100

(*) I dati sono limitati agli ultimi 100 contratti.

```