Milano 29-giu
51.163 -0,20%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 -0,23%
Francoforte 29-giu
24.627 -0,18%

Nexpoint Real Estate Finance

Mercato: NYSE

15,58
+1,30%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.0215,58+1,30%5.766
21.59.4015,61+1,50%100
21.59.3915,62+1,56%100
21.59.3915,59+1,37%100
21.59.3915,62+1,56%100
21.59.3915,59+1,37%100
21.59.3915,62+1,56%600
21.59.3915,59+1,37%600
21.59.3915,62+1,56%100
21.59.3915,61+1,50%400
21.59.3915,60+1,43%100
21.59.3915,62+1,56%382
21.59.3915,61+1,50%382
21.59.3915,615+1,53%100
21.59.3915,62+1,56%100
21.59.3915,615+1,53%100
21.59.3915,62+1,56%200
21.59.3915,615+1,53%100
21.59.3915,62+1,56%3.200
21.59.2315,63+1,63%100
21.59.0315,63+1,63%1.094
21.59.0315,64+1,69%100
21.58.5815,625+1,59%200
21.58.5815,60+1,43%200
21.58.5815,615+1,53%100
21.58.0815,61+1,50%622
21.58.0815,62+1,56%138
21.57.3515,58+1,30%100
21.57.2615,59+1,37%304
21.56.5215,60+1,43%100
OraValoreVar.%Volume
21.56.5215,61+1,50%263
21.55.4315,57+1,24%100
21.55.3215,595+1,40%100
21.55.1915,59+1,37%200
21.54.0515,58+1,30%500
21.54.0515,57+1,24%100
21.54.0515,58+1,30%537
21.52.2915,50+0,78%100
21.52.1715,565+1,20%100
21.50.5015,5534+1,13%158
21.50.5015,5468+1,08%642
21.50.2515,5065+0,82%200
21.50.0515,51+0,85%500
21.50.0515,52+0,91%100
21.50.0515,51+0,85%200
21.50.0515,505+0,81%200
21.50.0515,51+0,85%329
21.50.0515,50+0,78%500
21.30.3115,54+1,04%100
21.30.3115,55+1,11%100
21.30.3115,52+0,91%100
21.30.2515,58+1,30%100
21.25.4215,49+0,72%256
21.19.2215,58+1,30%100
21.13.5215,50+0,78%100
21.10.0415,65+1,76%100
21.06.5915,58+1,30%150
21.03.5215,66+1,82%100
21.01.2815,585+1,33%339
20.59.4915,67+1,89%100
OraValoreVar.%Volume
20.56.5515,585+1,33%300
20.54.5815,50+0,78%583
20.49.0915,585+1,33%100
20.28.3915,5153+0,88%250
20.24.1315,53+0,98%200
20.24.1315,525+0,94%100
20.24.1315,53+0,98%100
20.24.1315,52+0,91%100
20.12.5815,64+1,69%100
19.52.4415,45+0,46%100
19.52.0315,46+0,52%100
19.52.0315,47+0,59%300
19.52.0315,485+0,68%200
19.52.0315,455+0,49%100
19.52.0315,46+0,52%100
19.52.0315,52+0,91%200
19.50.3015,55+1,11%2.456
19.48.2815,725+2,24%2.900
19.45.2815,68+1,95%394
19.45.2815,6951+2,05%700
19.45.2815,7535+2,43%200
19.45.2815,7435+2,36%300
19.45.2815,7385+2,33%100
19.45.2815,7485+2,40%200
19.45.2815,6813+1,96%1.600
19.45.2615,68+1,95%200
19.45.2615,61+1,50%394
19.45.2615,67+1,89%700
19.45.2615,685+1,98%200
19.45.2615,67+1,89%100
OraValoreVar.%Volume
19.45.2615,675+1,92%300
19.38.1715,685+1,98%200
19.38.1615,78+2,60%100
19.38.1615,77+2,54%488
19.38.1615,78+2,60%400
19.38.1615,815+2,83%4.800
19.37.0515,81+2,80%100
19.37.0515,765+2,50%197
19.37.0515,77+2,54%200
19.37.0415,81+2,80%5.000

(*) I dati sono limitati agli ultimi 100 contratti.

```