Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Nexpoint Real Estate Finance

Mercato: NYSE

12,87
-3,81%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0212,87INV.7.288
20.59.4312,86-0,08%100
20.59.1012,925+0,43%100
20.58.3812,87INV.100
20.58.2112,93+0,47%100
20.57.5612,99+0,93%101
20.57.5612,93+0,47%300
20.57.3712,86-0,08%191
20.54.5012,93+0,47%200
20.54.4512,91+0,31%100
20.53.3812,92+0,39%100
20.53.3812,85-0,16%100
20.52.1212,85-0,16%100
20.52.1212,84-0,23%200
20.50.2212,925+0,43%122
20.46.2912,85-0,16%100
20.46.2912,86-0,08%200
20.45.4612,93+0,47%200
20.34.3312,99+0,93%100
20.32.3313,00+1,01%100
20.32.0913,005+1,05%100
20.31.2413,02+1,17%300
20.31.2213,03+1,24%100
20.31.2213,025+1,20%100
20.31.2213,02+1,17%400
20.31.0012,9707+0,78%761
20.26.0113,00+1,01%180
20.25.2513,04+1,32%103
20.23.5613,01+1,09%200
20.23.1913,00+1,01%800
OraValoreVar.%Volume
20.23.1913,005+1,05%100
20.09.3013,055+1,44%200
20.09.2813,06+1,48%100
20.09.2713,01+1,09%880
19.53.0713,085+1,67%150
19.53.0713,12+1,94%400
19.31.0313,115+1,90%100
19.30.5313,15+2,18%100
19.30.5313,16+2,25%100
19.30.5313,15+2,18%500
19.30.5313,14+2,10%110
19.24.3013,09+1,71%200
19.24.2813,16+2,25%1.000
19.24.2813,095+1,75%100
19.24.2813,09+1,71%100
19.24.2813,08+1,63%438
19.24.2813,09+1,71%100
19.24.2813,10+1,79%200
19.24.2813,09+1,71%100
19.20.4713,25+2,95%200
19.20.4713,225+2,76%100
19.20.4713,155+2,21%200
19.20.4713,12+1,94%100
19.20.4613,11+1,86%100
19.20.4613,09+1,71%100
19.20.4613,16+2,25%100
19.20.4613,15+2,18%689
19.20.4613,16+2,25%100
19.20.4613,15+2,18%400
19.20.4613,16+2,25%100
OraValoreVar.%Volume
19.20.4613,15+2,18%1.400
19.20.4613,16+2,25%255
19.04.0813,155+2,21%100
19.03.0813,16+2,25%200
19.03.0813,17+2,33%100
18.19.4013,23+2,80%101
18.19.3913,15+2,18%300
18.14.5513,24+2,87%100
18.14.5513,31+3,42%100
18.07.0613,19+2,49%100
18.07.0413,24+2,87%1.000
18.07.0413,31+3,42%100
18.07.0413,24+2,87%400
18.05.4313,24+2,87%100
18.05.4313,31+3,42%100
18.04.3813,16+2,25%100
18.04.3813,17+2,33%100
18.04.3813,16+2,25%100
18.04.3813,17+2,33%100
17.47.4013,255+2,99%200
17.05.5913,16+2,25%200
17.05.5913,17+2,33%100
16.54.1313,29+3,26%171
16.36.5113,2299+2,80%127
16.12.5413,265+3,07%1.125
16.11.4913,13+2,02%100
16.11.4913,12+1,94%100
16.11.4913,11+1,86%100
15.16.3413,2547+2,99%401
15.08.5313,11+1,86%100
OraValoreVar.%Volume
15.08.5313,08+1,63%100
14.46.2013,25+2,95%100
14.42.4013,27+3,11%100
14.38.5213,21+2,64%347
14.38.5213,26+3,03%100
14.36.2313,02+1,17%100
14.36.2313,215+2,68%200
14.33.0613,30+3,34%100
14.30.0113,37+3,89%2.132
0.00.0013,38+3,96%3.349

(*) I dati sono limitati agli ultimi 100 contratti.

```