Dati intraday del 16/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
19.01.33 | 34,1 | +1,49 | 100 | 3.410 |
19.01.33 | 34,09 | +1,46 | 100 | 3.409 |
19.01.33 | 34,1 | +1,49 | 500 | 17.050 |
19.01.29 | 34,09 | +1,46 | 1.000 | 34.090 |
19.01.04 | 34,0905 | +1,46 | 125 | 4.261 |
18.59.55 | 34,08 | +1,43 | 197 | 6.714 |
18.59.25 | 34,09 | +1,46 | 317 | 10.807 |
18.59.25 | 34,08 | +1,43 | 200 | 6.816 |
18.59.16 | 34,07 | +1,40 | 300 | 10.221 |
18.59.07 | 34,08 | +1,43 | 400 | 13.632 |
18.56.42 | 34,09 | +1,46 | 400 | 13.636 |
18.56.15 | 34,11 | +1,52 | 100 | 3.411 |
18.56.07 | 34,09 | +1,46 | 100 | 3.409 |
18.56.07 | 34,11 | +1,52 | 200 | 6.822 |
18.56.07 | 34,09 | +1,46 | 200 | 6.818 |
18.56.07 | 34,11 | +1,52 | 100 | 3.411 |
18.55.44 | 34,095 | +1,47 | 100 | 3.410 |
18.54.27 | 34,08 | +1,43 | 200 | 6.816 |
18.54.24 | 34,07 | +1,40 | 363 | 12.367 |
18.53.55 | 34,05 | +1,34 | 375 | 12.769 |
18.53.09 | 34,06 | +1,37 | 100 | 3.406 |
18.53.06 | 34,07 | +1,40 | 100 | 3.407 |
18.53.06 | 34,08 | +1,43 | 195 | 6.646 |
18.53.06 | 34,06 | +1,37 | 100 | 3.406 |
18.53.06 | 34,07 | +1,40 | 100 | 3.407 |
18.53.06 | 34,08 | +1,43 | 400 | 13.632 |
18.53.06 | 34,07 | +1,40 | 100 | 3.407 |
18.53.06 | 34,08 | +1,43 | 300 | 10.224 |
18.52.36 | 34,09 | +1,46 | 300 | 10.227 |
18.52.30 | 34,1 | +1,49 | 1.000 | 34.100 |