Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Nextplat

Mercato: NASDAQ - National

0,603
+0,50%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
21.57.44,603-0,50%1.000
21.56.59,6079+0,31%1.000
21.53.48,6078+0,30%100
21.53.16,5954-1,75%600
21.53.10,5944-1,91%300
21.53.06,6008-0,86%100
21.53.06,5982-1,29%500
21.52.57,605-0,17%996
21.52.31,6051-0,15%752
21.52.31,6126+1,09%300
21.52.31,606INV.716
21.52.31,6052-0,13%200
21.52.31,606INV.600
21.52.31,6126+1,09%200
21.40.07,6171+1,83%510
21.40.02,6071+0,18%6.000
21.35.39,6171+1,83%170
21.35.22,6069+0,15%10.000
21.13.07,6271+3,48%100
21.00.46,607+0,17%100
20.55.58,617+1,82%100
20.30.46,627+3,47%200
20.17.01,6075+0,25%100
20.17.01,61+0,66%533
20.17.01,61+0,66%200
20.16.51,6075+0,25%100
20.16.35,615+1,49%500
20.16.35,6127+1,11%100
20.16.34,6162+1,68%120
20.16.33,6175+1,90%398
OraValoreVar.%Volume
20.16.32,6151+1,50%102
20.16.23,6199+2,29%100
20.14.38,6344+4,69%100
20.14.38,6323+4,34%100
20.14.32,6343+4,67%100
19.43.49,6234+2,87%100
19.39.33,6343+4,67%100
19.39.33,6344+4,69%100
19.35.21,6343+4,67%100
19.35.21,6344+4,69%100
19.34.04,6344+4,69%100
19.19.03,6343+4,67%100
19.15.37,6223+2,69%5.000
19.11.48,6344+4,69%100
19.01.17,6343+4,67%100
19.00.04,6234+2,87%1.116
18.42.34,6183+2,03%455
18.28.39,6344+4,69%500
18.19.42,6279+3,61%100
18.19.42,627+3,47%100
18.19.42,6279+3,61%100
18.19.42,627+3,47%100
18.13.01,6278+3,60%100
18.02.01,624+2,97%515
18.02.01,6197+2,26%100
18.02.00,628+3,63%200
17.57.35,628+3,63%3.000
17.53.38,6142+1,35%111
17.44.26,627+3,47%200
17.35.26,6142+1,35%400
OraValoreVar.%Volume
17.32.31,6283+3,68%200
17.28.03,6283+3,68%100
17.28.03,6284+3,70%100
17.26.53,6283+3,68%100
17.26.53,6284+3,70%100
17.16.14,6283+3,68%100
17.16.14,6284+3,70%100
17.15.13,6284+3,70%200
17.14.00,628+3,63%200
17.11.29,6143+1,37%365
17.10.48,6085+0,41%300
17.08.37,6219+2,62%1.033
17.07.16,6143+1,37%200
17.06.51,615+1,49%100
17.06.51,6233+2,85%1.282
17.06.51,6145+1,40%200
17.06.36,629+3,80%100
17.06.36,6295+3,88%100
17.06.36,6233+2,85%1.617
17.06.36,63+3,96%1.672
17.02.20,639+5,45%400
17.01.08,6392+5,48%200
17.00.52,6386+5,38%5.000
17.00.32,6424+6,01%5.000
17.00.09,6418+5,91%2.899
16.59.59,6398+5,58%200
16.59.27,63+3,96%1.428
16.59.01,6349+4,77%100
16.57.54,6249+3,12%100
16.55.49,6199+2,29%560
OraValoreVar.%Volume
16.55.49,62+2,31%300
16.55.49,6199+2,29%300
16.55.49,619+2,15%1.168
16.55.49,62+2,31%600
16.48.35,6098+0,63%1.613
16.48.17,61+0,66%200
16.44.38,604-0,33%200
16.37.43,611+0,83%200
16.31.41,6112+0,86%100
16.23.05,6009-0,84%100

(*) I dati sono limitati agli ultimi 100 contratti.

```