Milano 17:35
43.433 0,00%
Nasdaq 20:05
25.547 -0,57%
Dow Jones 20:05
47.657 -0,62%
Londra 17:35
9.645 -0,23%
Francoforte 17:35
24.046 +0,07%

Nextplat

Mercato: NASDAQ - National

0,675
+4,33%

valuta in USD

Ultimo aggiornamento: 08/12/2025 19.49
Dati differiti di 15 minuti.

Dati intraday del 08/12/2025*
OraValoreVar.%Volume
19.49.52,675+4,33%200
19.21.24,67+3,55%100
19.19.59,6767+4,59%100
19.17.11,6787+4,90%372
19.09.55,6603+2,06%260
18.59.53,6768+4,61%700
18.03.11,6601+2,02%299
18.03.11,66+2,01%299
17.49.59,66+2,01%100
17.49.35,6601+2,02%3.100
17.30.07,6656+2,87%100
17.23.51,6501+0,48%300
17.23.41,6503+0,51%200
17.23.41,6501+0,48%100
17.22.54,65+0,46%208
17.21.00,662+2,32%100
17.21.00,6637+2,58%100
17.21.00,66+2,01%100
17.21.00,6575+1,62%100
17.21.00,66+2,01%100
17.21.00,662+2,32%600
17.21.00,6621+2,33%748
17.21.00,6624+2,38%100
17.21.00,6621+2,33%700
17.21.00,6624+2,38%100
17.21.00,662+2,32%492
17.21.00,6621+2,33%608
17.21.00,6624+2,38%100
17.21.00,662+2,32%600
17.21.00,6624+2,38%100
OraValoreVar.%Volume
17.21.00,662+2,32%1.100
17.21.00,6621+2,33%629
17.21.00,6624+2,38%100
17.21.00,662+2,32%600
17.21.00,6621+2,33%748
17.21.00,6624+2,38%100
17.09.48,6627+2,43%1.111
16.59.52,6715+3,79%500
16.45.37,6664+3,00%800
16.44.26,6715+3,79%200
16.32.00,68+5,10%1.569
16.29.40,6801+5,12%1.000
16.28.23,6815+5,33%100
16.26.21,6849+5,86%1.373
16.23.00,68+5,10%996
16.23.00,6798+5,07%100
16.23.00,6799+5,09%100
16.23.00,6798+5,07%600
16.23.00,6799+5,09%100
16.23.00,6798+5,07%200
16.23.00,6799+5,09%700
16.23.00,6798+5,07%996
16.15.45,6637+2,58%103
16.12.18,6718+3,83%200
16.08.25,6799+5,09%800
16.04.35,6751+4,34%200
16.04.35,6752+4,36%100
16.01.03,69+6,65%12.497
16.00.46,6949+7,40%300
16.00.42,69+6,65%2.703
OraValoreVar.%Volume
16.00.42,6899+6,63%100
16.00.42,6899+6,63%100
16.00.42,69+6,65%600
16.00.42,69+6,65%100
16.00.42,69+6,65%100
16.00.42,6899+6,63%100
16.00.42,69+6,65%200
16.00.32,6801+5,12%1.967
16.00.32,69+6,65%2.000
16.00.31,699+8,04%100
16.00.30,69+6,65%100
16.00.29,6899+6,63%200
16.00.28,6898+6,62%304
16.00.28,689+6,49%196
16.00.27,6898+6,62%800
16.00.07,68+5,10%4.399
15.59.49,675+4,33%1.300
15.59.43,673+4,02%3.400
15.59.29,6729+4,00%10.000
15.59.19,6655+2,86%100
15.59.19,671+3,71%19.836
15.48.29,6521+0,79%100
15.48.29,6502+0,49%3.200
15.48.29,6502+0,49%1.300
15.46.16,6619+2,30%500
15.35.19,66+2,01%3.700
15.35.06,6535+1,00%1.233
15.35.06,6514+0,68%2.004
15.35.06,6471+0,02%204
15.35.06,648+0,15%100
OraValoreVar.%Volume
15.35.06,6471+0,02%100
15.35.06,648+0,15%100
15.35.06,6471+0,02%100
15.35.06,648+0,15%200
15.35.06,6483+0,20%1.200
15.30.00,68+5,10%1.967
22.00.00,647INV.138

(*) I dati sono limitati agli ultimi 100 contratti.

```