Milano 16:11
43.725 -0,66%
Nasdaq 16:11
23.898 -1,10%
Dow Jones 16:11
46.358 -0,15%
Londra 16:11
9.987 -1,18%
Francoforte 16:11
22.698 -1,13%

Nextplat

Mercato: NASDAQ - National

0,562
-6,38%

valuta in USD

Ultimo aggiornamento: 26/03/2026 16.05
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
16.05.12,5623-6,38%200
15.55.50,5501-8,41%618
15.54.52,5558-7,46%100
15.54.29,5377-10,47%10.000
15.50.25,55-8,42%1.012
15.36.44,5369-10,61%200
15.35.12,5397-10,14%500
15.35.08,5368-10,62%500
15.34.56,5369-10,61%472
15.34.15,5368-10,62%2.000
15.33.57,5368-10,62%9.594
15.33.57,5356-10,82%200
15.33.57,5368-10,62%1.824
15.33.57,537-10,59%771
15.33.57,5378-10,46%2.500
15.33.57,5369-10,61%200
15.32.43,537-10,59%700
15.32.43,537-10,59%300
15.32.41,5398-10,12%1.000
15.32.38,5371-10,57%1.000
15.31.07,5397-10,14%2.000
15.30.56,5369-10,61%2.000
15.30.26,5496-8,49%1.000
15.28.56,5397-10,14%5.000
15.27.26,5369-10,61%4.700
15.27.26,5369-10,61%300
15.27.07,5398-10,12%5.000
15.26.59,5521-8,08%2.000
15.26.58,537-10,59%5.000
15.25.06,5368-10,62%6.753
OraValoreVar.%Volume
15.23.53,5367-10,64%15.000
15.23.24,5368-10,62%10.000
15.14.39,536-10,76%10.000
15.11.21,5365-10,67%300
15.10.24,5139-14,44%500
15.10.07,53-11,75%700
15.10.01,5284-12,02%721
15.07.29,5368-10,62%1.000
15.07.13,52-13,42%300
15.07.02,5157-14,14%400
15.05.40,5197-13,47%173
15.05.40,52-13,42%139
15.04.35,5194-13,52%100
15.04.35,5199-13,44%222
15.01.40,5178-13,79%500
15.01.40,5138-14,45%700
15.01.21,5079-15,43%100
15.01.21,5084-15,35%100
15.01.21,5084-15,35%100
15.00.15,5138-14,45%1.000
15.00.15,518-13,75%9.000
14.58.05,5092-15,22%1.500
14.57.49,5138-14,45%448
14.57.27,5138-14,45%245
14.56.58,5199-13,44%250
14.56.04,518-13,75%2.000
14.54.00,51-15,08%500
14.54.00,5101-15,07%500
14.54.00,52-13,42%2.500
14.53.07,5137-14,47%500
OraValoreVar.%Volume
14.52.24,5101-15,07%5.000
14.51.43,5203-13,37%153
14.49.43,5125-14,67%145
14.48.54,51-15,08%1.000
14.46.21,5206-13,32%2.000
14.44.27,5005-16,67%600
14.44.27,5006-16,65%2.900
14.44.26,5014-16,52%200
14.44.26,5006-16,65%1.700
14.44.26,5012-16,55%100
14.44.26,5006-16,65%500
14.44.26,51-15,08%2.900
14.44.26,5101-15,07%200
14.44.26,5104-15,02%400
14.44.26,5101-15,07%100
14.44.26,5104-15,02%300
14.44.26,5149-14,27%100
14.44.01,5149-14,27%100
14.44.01,5149-14,27%400
14.43.57,5101-15,07%500
14.43.53,5101-15,07%3.000
14.43.45,5198-13,45%1.000
14.43.43,5164-14,02%1.500
14.43.39,515-14,25%500
14.43.36,5101-15,07%500
14.43.27,5101-15,07%100
14.43.27,5201-13,40%2.000
14.42.25,5006-16,65%134
14.42.25,5204-13,35%724
14.42.25,5259-12,44%276
OraValoreVar.%Volume
14.42.23,526-12,42%1.000
14.41.44,5259-12,44%100
14.41.44,53-11,75%1.000
14.41.34,531-11,59%800
14.41.34,5312-11,56%100
14.40.53,531-11,59%650
14.40.11,5339-11,11%1.000
14.40.07,5342-11,06%1.000
14.39.55,5301-11,74%1.000
14.39.49,5447-9,31%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```