Milano 15:15
44.098 +1,68%
Nasdaq 15:15
24.238 +0,98%
Dow Jones 15:15
46.470 +0,75%
Londra 15:15
10.104 +1,39%
Francoforte 15:15
22.990 +1,56%

Nextplat

Mercato: NASDAQ - National

0,554
+2,97%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.11
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.11.29,5543+2,97%100
15.06.51,5544+2,99%100
15.06.51,5543+2,97%5.000
15.06.51,5545+3,01%300
15.05.09,545+1,24%250
15.04.26,5543+2,97%5.000
15.03.41,5543+2,97%2.000
15.03.37,5472+1,65%1.000
15.03.35,5543+2,97%1.000
15.03.33,5472+1,65%1.000
14.45.59,543+0,87%200
14.45.31,55+2,17%100
14.45.14,5511+2,38%1.550
14.44.57,5547+3,05%100
14.44.57,5548+3,07%100
14.44.57,5545+3,01%322
14.44.57,5546+3,03%200
14.44.57,5548+3,07%750
14.44.57,5546+3,03%750
14.44.47,5546+3,03%1.350
14.44.47,5548+3,07%100
14.44.47,5549+3,08%100
14.44.47,5548+3,07%200
14.44.47,5547+3,05%300
14.44.47,5548+3,07%450
14.44.47,5546+3,03%350
14.44.47,5551+3,12%100
14.44.47,555+3,10%100
14.44.47,5548+3,07%100
14.44.47,555+3,10%100
OraValoreVar.%Volume
14.44.47,5551+3,12%100
14.44.47,555+3,10%100
14.44.47,5547+3,05%100
14.44.47,5548+3,07%100
14.44.47,5548+3,07%1.350
14.40.03,5546+3,03%572
14.39.09,556+3,29%100
14.39.09,5546+3,03%100
14.39.09,5589+3,83%200
14.39.09,5589+3,83%100
14.38.20,5631+4,61%137
14.38.20,5632+4,63%137
14.35.50,5632+4,63%500
14.35.22,5546+3,03%100
14.33.47,5547+3,05%500
14.30.00,562+4,40%2.161
21.00.00,5383INV.6.779

(*) I dati sono limitati agli ultimi 100 contratti.

```