Milano 17:35
53.664 -0,10%
Nasdaq 21:28
29.675 -0,16%
Dow Jones 21:28
53.878 -0,29%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Nextplat

Mercato: NASDAQ - National

6,555
+2,10%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.52
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.52.226,555+2,10%125
19.13.046,53+1,71%100
19.13.046,49+1,09%1.037
19.13.046,60+2,80%100
19.12.576,50+1,25%200
18.17.306,53+1,71%501
17.48.516,59+2,65%100
17.47.586,55+2,02%158
17.47.376,65+3,58%397
17.47.046,56+2,18%555
17.36.556,72+4,67%100
17.36.556,76+5,30%100
17.36.556,77+5,45%100
17.36.556,76+5,30%300
17.36.406,64+3,43%100
17.36.406,68+4,05%100
17.34.156,57+2,34%114
16.54.086,45+0,47%400
16.53.496,4849+1,01%999
16.53.336,4899+1,09%1.000
16.53.246,4692+0,77%500
16.53.186,4881+1,06%500
16.43.176,35-1,09%100
16.35.316,32-1,56%500
16.27.576,44+0,31%152
16.08.296,48+0,93%1.454
16.04.576,43+0,16%502
16.04.186,46+0,62%439
16.03.546,48+0,93%497
16.02.536,49+1,09%330
OraValoreVar.%Volume
16.02.266,51+1,40%100
16.01.136,45+0,47%907
16.01.066,44+0,31%1.483
16.00.596,45+0,47%199
15.59.576,60+2,80%500
15.59.576,56+2,18%504
15.59.426,54+1,87%185
15.58.566,49+1,09%200
15.58.526,47+0,78%500
15.58.266,59+2,65%484
15.57.396,49+1,09%555
15.57.266,44+0,31%100
15.54.146,61+2,96%555
15.53.396,785+5,69%100
15.53.346,74+4,98%110
15.52.596,61+2,96%199
15.51.346,69+4,21%199
15.49.476,61+2,96%199
15.34.546,331-1,39%100
15.34.546,37-0,78%100
15.34.546,36-0,93%208
15.34.546,4588+0,60%200
15.34.546,39-0,47%100
20.36.176,42INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```