Milano 14:20
51.828 -0,38%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 14:20
10.445 +0,15%
Francoforte 14:20
24.691 -0,81%

Nextplat

Mercato: NASDAQ - National

6,35
-2,91%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.006,35INV.299
21.57.436,435+1,34%100
21.35.246,33-0,31%125
21.34.586,19-2,52%100
21.25.156,34-0,16%225
21.22.396,40+0,79%769
20.59.156,505+2,44%125
20.50.176,34-0,16%1.100
20.49.046,36+0,16%100
20.43.596,3601+0,16%900
20.29.556,3401-0,16%100
20.22.466,535+2,91%500
20.17.276,45+1,57%300
20.17.276,4688+1,87%940
19.39.106,74+6,14%125
19.39.066,5415+3,02%125
19.38.596,795+7,01%250
19.38.396,75+6,30%1.100
19.38.266,90+8,66%400
19.38.176,8522+7,91%250
19.38.106,8776+8,31%250
19.35.187,05+11,02%300
19.35.186,96+9,61%200
19.31.036,6814+5,22%125
19.23.276,55+3,15%350
19.18.446,5824+3,66%1.000
19.13.576,59+3,78%100
18.24.526,54+2,99%300
16.37.366,41+0,94%107
16.21.356,385+0,55%200
OraValoreVar.%Volume
16.20.026,41+0,94%942
16.18.056,47+1,89%125
15.53.066,31-0,63%853
15.53.066,30-0,79%100
15.51.226,38+0,47%819
15.50.476,292-0,91%300
15.50.476,29-0,94%200
15.47.246,34-0,16%300
15.47.156,22-2,05%500
15.40.325,6501-11,02%500
15.30.006,26-1,42%103
22.00.006,54+2,99%226

(*) I dati sono limitati agli ultimi 100 contratti.

```