Milano 17:35
44.013 +1,48%
Nasdaq 17:57
24.214 +0,88%
Dow Jones 17:57
46.474 +0,76%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Nextplat

Mercato: NASDAQ - National

0,561
+4,25%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.44
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.44.29,57+5,89%200
17.44.29,5601+4,05%9.240
17.44.29,5672+5,37%460
17.44.29,5719+6,24%300
17.44.29,5715+6,17%200
17.44.29,5759+6,98%200
17.44.29,5731+6,46%200
17.44.29,5739+6,61%200
17.44.29,57+5,89%100
17.44.29,5739+6,61%200
17.44.29,57+5,89%400
17.44.29,5704+5,96%100
17.44.29,57+5,89%700
17.44.29,5704+5,96%100
17.44.29,57+5,89%500
17.44.29,5701+5,91%100
17.44.29,57+5,89%100
17.44.29,5722+6,30%100
17.44.29,57+5,89%300
17.44.29,5799+7,73%1.300
17.44.29,5612+4,25%100
17.42.24,5899+9,59%200
17.42.24,59+9,60%100
17.42.24,5899+9,59%378
17.39.24,573+6,45%4.000
17.39.24,58+7,75%8.476
17.39.24,5799+7,73%800
17.39.24,5745+6,72%600
17.33.20,5734+6,52%100
17.32.19,572+6,26%100
OraValoreVar.%Volume
17.32.14,5719+6,24%2.000
17.31.35,572+6,26%100
17.31.14,566+5,15%1.000
17.27.40,5726+6,37%1.000
17.24.20,56+4,03%3.500
17.24.20,5601+4,05%11.100
17.24.20,5602+4,07%100
17.24.20,5647+4,90%300
17.24.20,5635+4,68%167
17.24.11,5694+5,78%2.000
17.23.34,5666+5,26%300
17.23.34,5694+5,78%2.000
17.18.43,5676+5,44%100
17.18.43,5677+5,46%100
17.18.43,5676+5,44%360
17.18.43,5677+5,46%492
17.18.43,5688+5,67%400
17.18.43,5699+5,87%200
17.18.43,5688+5,67%100
17.18.43,5689+5,68%100
17.18.43,5688+5,67%200
17.18.43,5677+5,46%508
17.18.43,5659+5,13%200
17.17.45,5733+6,50%100
17.17.45,5734+6,52%600
17.17.45,5733+6,50%100
17.17.45,5734+6,52%600
17.17.45,5733+6,50%100
17.17.45,5734+6,52%600
17.17.45,5733+6,50%200
OraValoreVar.%Volume
17.17.45,5734+6,52%600
17.16.30,5677+5,46%100
17.16.30,5674+5,41%100
17.12.25,5677+5,46%1.900
17.10.41,5739+6,61%2.000
17.10.23,5739+6,61%556
17.07.33,574+6,63%200
17.07.32,569+5,70%100
17.07.32,57+5,89%984
17.03.41,5617+4,35%200
16.58.53,5642+4,81%200
16.58.53,5539+2,90%2.130
16.53.26,5699+5,87%200
16.53.26,569+5,70%100
16.53.09,5603+4,09%620
16.52.50,567+5,33%100
16.52.50,5671+5,35%200
16.52.31,5534+2,81%130
16.52.31,56+4,03%5.000
16.52.31,5603+4,09%100
16.52.31,5602+4,07%1.300
16.52.31,5605+4,12%8.435
16.52.31,5606+4,14%100
16.52.31,5606+4,14%100
16.46.56,57+5,89%698
16.44.15,5749+6,80%400
16.44.15,5748+6,78%100
16.44.15,5749+6,80%200
16.44.15,5702+5,93%100
16.44.15,5714+6,15%200
OraValoreVar.%Volume
16.44.15,57+5,89%600
16.44.15,5699+5,87%800
16.44.15,5698+5,85%100
16.44.15,5699+5,87%200
16.43.41,5652+5,00%500
16.43.31,57+5,89%100
16.43.31,5678+5,48%100
16.43.31,5652+5,00%900
16.43.26,5699+5,87%200
16.43.26,5652+5,00%100

(*) I dati sono limitati agli ultimi 100 contratti.

```