Milano 15-ott
49.398 0,00%
Nasdaq 15-ott
29.936 -0,05%
Dow Jones 15-ott
52.178 +1,08%
Londra 15-ott
10.840 0,00%
Francoforte 15-ott
25.383 0,00%

Nextplat

Mercato: NASDAQ - National

9,68
+6,20%

valuta in USD

Ultimo aggiornamento: 15/10/2026
Dati differiti di 15 minuti.

Dati intraday del 15/10/2026*
OraValoreVar.%Volume
22.00.009,68+6,20%258
21.58.269,55+4,77%100
21.58.269,80+7,52%330
21.57.029,50+4,22%200
21.57.029,50+4,22%200
21.29.539,6433+5,80%100
21.29.539,6433+5,80%100
21.29.089,55+4,77%100
21.29.089,55+4,77%100
21.24.079,855+8,12%100
21.24.079,855+8,12%100
21.23.579,70+6,42%200
21.23.579,70+6,42%200
21.21.169,79+7,41%300
21.21.169,79+7,41%300
21.20.509,00-1,26%100
21.20.509,00-1,26%100
21.18.539,60+5,32%200
21.18.539,60+5,32%200
21.18.379,3561+2,65%100
21.18.379,3561+2,65%100
21.18.119,60+5,32%200
21.18.119,60+5,32%200
21.17.419,00-1,26%300
21.17.419,00-1,26%300
21.17.189,59+5,21%100
21.17.189,59+5,21%100
21.17.069,55+4,77%100
21.17.069,55+4,77%100
21.16.509,30+2,03%400
OraValoreVar.%Volume
21.16.509,00-1,26%100
21.16.509,00-1,26%100
21.16.509,30+2,03%400
21.16.109,30+2,03%200
21.16.109,30+2,03%200
21.05.509,5999+5,32%100
21.05.509,5999+5,32%100
21.04.009,59+5,21%100
21.04.009,59+5,21%100
21.02.139,48+4,00%100
21.02.139,48+4,00%100
20.50.529,30+2,03%100
20.50.529,30+2,03%100
20.45.499,3107+2,15%100
20.45.499,3107+2,15%100
20.22.109,402+3,15%100
20.22.109,402+3,15%100
20.12.179,445+3,62%100
20.12.179,45+3,68%100
20.12.179,445+3,62%100
20.12.179,45+3,68%100
20.12.059,23+1,26%306
20.12.059,23+1,26%306
20.12.059,2299+1,26%100
20.12.059,2298+1,26%100
20.12.059,19+0,82%300
20.12.059,2299+1,26%100
20.12.059,2298+1,26%100
20.12.059,19+0,82%300
20.07.099,229+1,25%200
OraValoreVar.%Volume
20.07.099,229+1,25%200
20.03.469,1145-0,01%100
20.03.469,1145-0,01%100
20.02.219,0775-0,41%100
20.02.219,0775-0,41%100
19.40.249,21+1,04%100
19.40.249,21+1,04%100
19.36.029,10-0,16%186
19.36.029,10-0,16%186
19.35.229,08-0,38%100
19.35.229,08-0,38%100
18.28.219,235+1,32%163
18.28.219,235+1,32%163
18.27.509,0211-1,03%100
18.27.509,0211-1,03%100
18.09.599,20+0,93%414
18.09.599,20+0,93%414
18.01.339,435+3,51%100
18.01.339,435+3,51%100
17.52.089,39+3,02%300
17.52.089,39+3,02%300
17.50.469,395+3,07%300
17.50.469,395+3,07%300
17.49.569,2703+1,70%300
17.49.569,2703+1,70%300
17.49.099,11-0,05%300
17.49.099,11-0,05%300
17.48.419,355+2,63%200
17.48.419,355+2,63%200
17.48.259,11-0,05%200
OraValoreVar.%Volume
17.48.259,11-0,05%200
17.42.129,4054+3,19%100
17.42.129,4054+3,19%100
17.41.049,10-0,16%163
17.41.049,10-0,16%163
17.38.469,55+4,77%100
17.38.469,55+4,77%100
17.30.079,3628+2,72%100
17.22.159,049-0,72%200
17.22.159,049-0,72%200

(*) I dati sono limitati agli ultimi 100 contratti.

```