Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Nextplat

Mercato: NASDAQ - National

8,5
-1,28%

valuta in USD

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
22.00.008,50INV.123
21.59.588,9759+5,60%100
21.58.458,50INV.100
21.58.058,45-0,59%100
21.57.528,50INV.100
21.57.338,40-1,18%200
21.57.028,44-0,71%100
21.56.418,48-0,24%100
21.54.128,495-0,06%100
21.54.038,3689-1,54%100
21.53.488,47-0,35%100
21.38.018,30-2,35%1.000
21.38.018,31-2,24%100
21.26.078,96+5,41%200
21.21.138,55+0,59%100
21.20.308,30-2,35%135
21.18.268,33-2,00%1.000
21.13.578,50INV.200
21.13.578,3858-1,34%100
21.13.338,47-0,35%100
21.13.098,34-1,88%100
21.04.488,59+1,06%162
21.04.248,52+0,24%299
20.55.358,50INV.200
20.55.228,43-0,82%100
20.48.138,50INV.100
20.42.458,49-0,12%200
20.42.258,39-1,29%100
20.42.148,4295-0,83%100
20.41.458,42-0,94%100
OraValoreVar.%Volume
20.41.458,43-0,82%200
20.41.458,50INV.431
20.41.458,43-0,82%200
20.41.388,49-0,12%300
20.41.388,48-0,24%300
20.41.368,4132-1,02%100
20.41.338,3908-1,28%119
20.41.228,4931-0,08%100
20.41.028,49-0,12%200
20.41.028,48-0,24%100
20.41.028,50INV.200
20.41.018,33-2,00%300
20.40.398,427-0,86%100
20.40.318,33-2,00%300
20.40.228,42-0,94%100
20.40.038,43-0,82%100
20.40.038,46-0,47%100
20.39.468,301-2,34%1.090
20.39.468,30-2,35%300
20.39.468,395-1,24%200
20.39.238,4825-0,21%400
20.39.158,4709-0,34%4.000
20.39.078,49-0,12%100
20.39.078,45-0,59%100
20.39.028,3951-1,23%2.000
20.38.468,30-2,35%2.000
20.38.008,49-0,12%100
20.37.558,50INV.100
20.23.448,45-0,59%155
20.20.518,50INV.900
OraValoreVar.%Volume
19.05.278,8556+4,18%200
19.05.068,8828+4,50%200
19.04.268,7802+3,30%300
19.03.478,8829+4,50%300
19.03.048,836+3,95%300
19.02.168,985+5,71%300
18.22.178,8347+3,94%100
17.35.538,6514+1,78%100
17.34.068,845+4,06%100
17.29.588,555+0,65%100
17.25.438,62+1,41%100
17.25.288,77+3,18%200
17.25.288,83+3,88%100
17.25.288,73+2,71%100
17.25.198,771+3,19%245
17.24.568,7345+2,76%250
17.24.448,7337+2,75%250
17.22.158,9563+5,37%100
17.21.518,9516+5,31%200
17.21.409,05+6,47%100
17.21.189,00+5,88%100
17.19.558,84+4,00%300
17.19.338,76+3,06%131
17.19.108,85+4,12%200
17.17.599,00+5,88%824
17.17.598,88+4,47%100
17.17.438,82+3,76%100
17.17.438,81+3,65%100
17.17.438,67+2,00%207
17.16.288,66+1,88%100
OraValoreVar.%Volume
17.13.568,65+1,76%200
17.13.438,465-0,41%100
16.46.388,48-0,24%100
16.46.388,71+2,47%100
16.11.098,42-0,94%200
15.56.308,653+1,80%100
15.40.038,48-0,24%2.994
15.30.008,51+0,12%122
21.59.358,65+1,76%100

(*) I dati sono limitati agli ultimi 100 contratti.

```