Milano 15:14
46.601 -0,43%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 15:14
10.444 +0,87%
Francoforte 15:14
24.952 -0,14%

Nfl Biosciences

ISIN: FR0014003XT0 - Mercato: Euronext - Paris

1,122
-4,75%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 15.10
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
15.10.551,122-4,75%700
15.01.441,142-3,06%1
14.54.451,122-4,75%30
14.52.241,124-4,58%545
14.52.241,126-4,41%380
14.52.241,132-3,90%75
14.36.001,134-3,74%3.144
14.35.591,158-1,70%1.679
14.35.591,156-1,87%2.323
14.35.591,15-2,38%660
14.31.271,148-2,55%1
14.19.041,132-3,90%370
12.47.231,152-2,21%71
12.18.351,156-1,87%1
12.15.421,132-3,90%5
12.00.281,134-3,74%100
11.59.141,176-0,17%2.289
11.59.141,162-1,36%230
11.59.141,16-1,53%381
11.45.461,178INV.720
11.45.461,16-1,53%250
11.45.461,152-2,21%292
11.45.071,15-2,38%1
11.44.421,118-5,09%204
11.42.021,15-2,38%4.219
11.41.181,152-2,21%142
11.38.241,15-2,38%301
11.38.241,14-3,23%249
11.38.241,138-3,40%450
11.33.501,116-5,26%80
OraValoreVar.%Volume
11.29.271,114-5,43%541
11.27.061,116-5,26%250
11.26.171,14-3,23%1
11.16.191,132-3,90%580
11.14.321,13-4,07%800
11.09.161,11-5,77%17
11.09.161,112-5,60%219
11.09.161,114-5,43%364
11.07.391,13-4,07%1
11.06.031,112-5,60%11
11.06.031,12-4,92%300
11.02.261,126-4,41%317
11.00.421,11-5,77%481
11.00.421,108-5,94%519
10.56.041,108-5,94%1.000
10.55.261,124-4,58%653
10.55.261,126-4,41%847
10.54.421,106-6,11%1.036
10.54.421,11-5,77%2.900
10.54.421,112-5,60%449
10.54.421,114-5,43%1.230
10.54.421,12-4,92%65
10.52.071,132-3,90%20
10.48.481,122-4,75%200
10.48.481,12-4,92%300
10.48.091,13-4,07%1.000
10.47.501,136-3,57%102
10.42.021,138-3,40%258
10.41.221,126-4,41%250
10.40.411,112-5,60%1
OraValoreVar.%Volume
10.38.301,108-5,94%1
10.37.171,108-5,94%324
10.37.171,106-6,11%26
10.36.411,11-5,77%99
10.36.411,112-5,60%332
10.36.411,106-6,11%369
10.35.301,11-5,77%1
10.34.311,102-6,45%92
10.33.591,102-6,45%357
10.33.591,10-6,62%2.949
10.33.591,102-6,45%2.850
10.33.591,11-5,77%550
10.33.591,112-5,60%10.209
10.33.591,114-5,43%1.060
10.33.591,118-5,09%502
10.33.591,12-4,92%1.165
10.33.591,10-6,62%43
10.32.021,122-4,75%319
10.32.021,13-4,07%931
10.32.021,14-3,23%730
10.30.321,148-2,55%400
10.28.331,15-2,38%400
10.28.331,158-1,70%1.220
10.28.331,16-1,53%649
10.28.331,164-1,19%50
10.28.331,166-1,02%410
10.28.331,17-0,68%255
10.20.161,174-0,34%150
10.12.011,18+0,17%71
9.51.201,174-0,34%600
OraValoreVar.%Volume
9.43.051,18+0,17%2.097
9.43.051,178INV.1.501
9.38.431,182+0,34%2.828
9.36.171,186+0,68%487
9.36.171,202+2,04%224
9.32.371,186+0,68%113
9.32.371,188+0,85%287
9.19.571,20+1,87%13
9.15.251,194+1,36%312
9.15.251,196+1,53%438

(*) I dati sono limitati agli ultimi 100 contratti.

```