Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Nfl Biosciences

ISIN: FR0014003XT0 - Mercato: Euronext - Paris

1,03
+15,21%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.211,03INV.7.446
17.29.501,024-0,58%980
17.29.501,028-0,19%20
17.29.351,028-0,19%20
17.29.351,032+0,19%380
17.28.541,01-1,94%1.000
17.28.531,028-0,19%230
17.25.431,02-0,97%167
17.25.231,028-0,19%300
17.25.231,032+0,19%900
17.24.551,03INV.1.000
17.24.551,032+0,19%200
17.24.471,02-0,97%2.000
17.23.541,01-1,94%350
17.23.541,016-1,36%800
17.23.481,032+0,19%470
17.22.471,028-0,19%300
17.22.171,032+0,19%1.400
17.18.481,03INV.273
17.18.131,024-0,58%73
17.18.131,022-0,78%1.027
17.18.091,02-0,97%200
17.17.191,002-2,72%555
17.14.281,022-0,78%1
17.13.221,002-2,72%1.070
17.10.441,02-0,97%2.952
17.06.411,016-1,36%1.757
17.05.451,014-1,55%700
17.05.301,01-1,94%1.000
17.02.051,008-2,14%1.000
OraValoreVar.%Volume
17.00.25,995-3,40%448
17.00.251,00-2,91%60
17.00.25,986-4,27%1.392
16.59.231,014-1,55%5.071
16.58.201,012-1,75%400
16.58.021,016-1,36%1.600
16.57.551,01-1,94%500
16.57.481,012-1,75%250
16.55.451,016-1,36%1.500
16.54.451,02-0,97%780
16.54.221,01-1,94%480
16.54.181,00-2,91%2.700
16.54.141,01-1,94%2.901
16.54.101,00-2,91%2.240
16.53.581,008-2,14%480
16.53.171,01-1,94%100
16.51.571,00-2,91%2.735
16.51.37,995-3,40%52
16.51.351,00-2,91%470
16.50.21,998-3,11%1.600
16.49.34,997-3,20%5.000
16.48.52,985-4,37%700
16.48.11,996-3,30%2.505
16.47.32,99-3,88%105
16.46.55,996-3,30%600
16.46.36,985-4,37%368
16.46.36,986-4,27%2.340
16.46.36,99-3,88%105
16.42.52,996-3,30%250
16.42.52,982-4,66%1.130
OraValoreVar.%Volume
16.40.54,996-3,30%500
16.40.42,98-4,85%5.000
16.40.13,996-3,30%100
16.40.02,981-4,76%1.000
16.39.22,996-3,30%33
16.39.00,992-3,69%1.000
16.37.18,996-3,30%2.200
16.36.24,992-3,69%16.685
16.01.13,98-4,85%199
15.54.56,978-5,05%500
15.51.52,971-5,73%7.486
15.51.52,97-5,83%1.500
15.51.52,969-5,92%211
15.51.52,95-7,77%803
15.51.36,952-7,57%197
15.51.36,951-7,67%1.000
15.50.04,953-7,48%20
15.46.03,97-5,83%1.000
15.37.37,971-5,73%1.906
15.37.04,97-5,83%306
15.36.03,968-6,02%14
15.34.51,949-7,86%232
15.34.51,946-8,16%1.092
15.34.04,968-6,02%311
15.33.40,967-6,12%1.555
15.33.12,969-5,92%3.760
15.33.12,968-6,02%198
15.33.12,97-5,83%1.702
15.31.49,965-6,31%1.162
15.31.49,963-6,50%250
OraValoreVar.%Volume
15.31.49,961-6,70%600
15.31.49,958-6,99%800
15.30.22,955-7,28%1.600
15.29.52,96-6,80%420
15.25.09,959-6,89%800
15.22.44,955-7,28%1.130
15.22.08,95-7,77%3.000
15.19.54,944-8,35%600
15.19.28,943-8,45%128
15.00.22,942-8,54%200

(*) I dati sono limitati agli ultimi 100 contratti.

```