Milano 17:35
53.664 -0,10%
Nasdaq 20:42
29.651 -0,24%
Dow Jones 20:42
53.885 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Ni Holdings

Mercato: NASDAQ - National

15,31
-1,98%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.35
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.35.0515,31-1,98%100
20.33.4315,3767-1,56%3.000
19.31.5915,45-1,09%187
19.07.3015,52-0,64%200
19.07.3015,53-0,58%307
18.18.0615,55-0,45%200
18.18.0615,51-0,70%100
18.18.0615,53-0,58%280
18.18.0615,51-0,70%100
18.11.1715,54-0,51%361
18.11.1715,535-0,54%200
18.11.1715,51-0,70%207
17.46.0815,55-0,45%107
17.21.5615,34-1,79%100
17.17.5115,61-0,06%100
17.17.5115,60-0,13%500
17.17.5115,61-0,06%100
17.09.4415,61-0,06%100
17.09.4415,56-0,38%200
17.09.4415,53-0,58%341
17.09.4415,66+0,26%100
17.09.3515,415-1,31%1.300
17.08.5115,5435-0,49%1.000
17.07.2615,48-0,90%100
17.06.5115,21-2,62%100
17.06.5115,27-2,24%1.463
17.06.5115,28-2,18%498
17.06.5115,282-2,16%200
17.06.5115,20-2,69%100
17.06.5115,34-1,79%200
OraValoreVar.%Volume
17.06.5115,32-1,92%298
17.06.5115,27-2,24%100
17.06.5115,19-2,75%300
17.06.5115,20-2,69%100
17.06.5115,24-2,43%100
17.06.5115,29-2,11%100
16.55.5915,20-2,69%100
16.42.2315,21-2,62%300
16.17.3115,22-2,56%200
16.15.1115,38-1,54%100
16.15.1115,44-1,15%200
16.15.1115,44-1,15%100
16.00.4015,61-0,06%430
15.51.4915,76+0,90%200
15.51.4915,75+0,83%300
15.51.4915,76+0,90%200
15.51.4915,75+0,83%200
15.51.4915,76+0,90%100
15.51.4916,06+2,82%100
15.51.4915,75+0,83%400
15.37.0616,37+4,80%100
15.33.3316,33+4,55%100
15.30.0015,74+0,77%163
15.30.0015,89+1,73%100
22.00.0015,62INV.5.171

(*) I dati sono limitati agli ultimi 100 contratti.

```