Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Nicolet Bankshares

Mercato: NYSE

144,28
-2,31%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.00144,27+0,03%300
21.00.00144,28+0,04%100
20.59.59144,21-0,01%100
20.59.56144,15-0,05%103
20.59.54144,18-0,03%224
20.59.48144,24+0,01%100
20.59.47144,22INV.100
20.59.47144,23+0,01%100
20.59.47144,22INV.100
20.59.47144,23+0,01%100
20.59.45144,24+0,01%370
20.59.45144,30+0,06%100
20.59.39144,36+0,10%100
20.59.38144,24+0,01%100
20.59.31144,30+0,06%100
20.58.57144,42+0,14%100
20.58.34144,57+0,24%100
20.58.13144,55+0,23%100
20.57.17144,46+0,17%100
20.57.17144,45+0,16%100
20.57.10144,585+0,25%100
20.55.30144,785+0,39%100
20.55.29144,78+0,39%100
20.55.28144,785+0,39%100
20.55.22144,74+0,36%100
20.54.08144,72+0,35%300
20.53.38144,70+0,33%100
20.53.35144,65+0,30%100
20.53.35144,645+0,29%100
20.53.35144,63+0,28%100
OraValoreVar.%Volume
20.53.35144,65+0,30%500
20.53.35144,64+0,29%100
20.53.06144,6052+0,27%155
20.51.17144,70+0,33%100
20.51.17144,69+0,33%100
20.51.10144,71+0,34%466
20.51.10144,72+0,35%100
20.50.59144,83+0,42%200
20.50.37144,915+0,48%900
20.50.37144,93+0,49%200
20.50.37144,82+0,42%500
20.50.00144,70+0,33%200
20.50.00144,76+0,37%100
20.48.12144,505+0,20%100
20.46.28144,34+0,08%100
20.44.23144,50+0,19%100
20.42.15144,73+0,35%100
20.41.12144,755+0,37%100
20.41.12144,75+0,37%100
20.40.37144,57+0,24%100
20.39.15144,77+0,38%100
20.35.42145,04+0,57%100
20.34.49145,17+0,66%100
20.34.11145,20+0,68%100
20.34.08145,15+0,64%100
20.33.31144,96+0,51%100
20.31.06144,97+0,52%200
20.31.06144,90+0,47%100
20.31.06144,985+0,53%100
20.31.06144,92+0,49%100
OraValoreVar.%Volume
20.31.06144,90+0,47%100
20.31.06144,99+0,53%100
20.30.30145,08+0,60%100
20.30.30145,07+0,59%300
20.30.30145,08+0,60%100
20.30.29145,06+0,58%180
20.30.23144,99+0,53%100
20.30.15144,985+0,53%100
20.29.47145,15+0,64%454
20.16.12145,54+0,92%100
20.16.12145,60+0,96%100
20.14.33145,52+0,90%180
20.13.42145,285+0,74%100
20.09.55145,275+0,73%967
20.08.16145,17+0,66%100
20.06.57145,29+0,74%100
20.06.57145,28+0,73%100
20.06.57145,28+0,73%400
20.06.56145,48+0,87%100
20.05.14145,4625+0,86%200
20.01.50145,35+0,78%100
19.28.58145,925+1,18%100
19.28.01146,43+1,53%300
19.18.18145,92+1,18%223
19.14.39145,61+0,96%100
19.08.57145,21+0,69%100
18.51.52145,45+0,85%100
18.51.52145,46+0,86%100
18.50.59145,63+0,98%100
18.50.24145,45+0,85%200
OraValoreVar.%Volume
18.50.23145,46+0,86%100
18.44.04145,55+0,92%100
18.41.36145,73+1,05%957
18.13.50145,28+0,73%100
18.13.38145,36+0,79%100
18.13.01145,77+1,07%300
18.13.01145,705+1,03%100
18.13.01145,72+1,04%100
18.13.01145,70+1,03%100
18.13.01145,72+1,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```