Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Nicolet Bankshares

Mercato: NYSE

129,36
+0,37%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.02129,36INV.10.733
22.00.00129,34-0,02%100
21.59.59129,20-0,12%100
21.59.55129,28-0,06%300
21.59.54129,18-0,14%100
21.59.44129,21-0,12%100
21.59.43129,23-0,10%100
21.59.22129,18-0,14%100
21.59.18129,11-0,19%400
21.59.03129,19-0,13%100
21.58.54129,12-0,19%100
21.58.04129,21-0,12%100
21.57.55129,17-0,15%134
21.57.55129,16-0,15%100
21.57.55129,15-0,16%100
21.57.21129,06-0,23%300
21.57.08129,15-0,16%100
21.57.08129,13-0,18%300
21.56.58129,07-0,22%200
21.56.50129,09-0,21%100
21.56.50129,10-0,20%100
21.56.49129,09-0,21%100
21.56.49129,08-0,22%100
21.56.49129,10-0,20%100
21.56.44129,22-0,11%300
21.56.19129,295-0,05%100
21.55.03129,36INV.100
21.55.00129,34-0,02%100
21.55.00129,33-0,02%100
21.54.43129,27-0,07%100
OraValoreVar.%Volume
21.54.42129,265-0,07%100
21.54.40129,29-0,05%100
21.54.15129,18-0,14%100
21.52.50129,19-0,13%200
21.52.50129,21-0,12%100
21.52.28129,24-0,09%100
21.52.18129,25-0,09%100
21.51.19129,30-0,05%100
21.50.30129,375+0,01%100
21.50.30129,45+0,07%100
21.50.30129,46+0,08%100
21.50.30129,47+0,09%499
21.50.30129,48+0,09%478
21.50.06129,47+0,09%100
21.50.03129,34-0,02%200
21.50.02129,58+0,17%100
21.50.02129,63+0,21%100
21.48.57129,58+0,17%112
21.45.07129,60+0,19%200
21.45.01129,62+0,20%100
21.40.07129,79+0,33%100
21.27.24129,48+0,09%164
21.26.24129,49+0,10%100
21.26.24129,44+0,06%100
21.20.28129,71+0,27%400
21.20.28129,65+0,22%100
21.09.07129,7655+0,31%100
21.06.56129,75+0,30%100
21.06.36129,77+0,32%100
21.02.52130,00+0,49%100
OraValoreVar.%Volume
21.00.32129,94+0,45%100
20.56.07129,78+0,32%187
20.49.36130,02+0,51%100
20.48.32130,01+0,50%100
20.43.48130,03+0,52%100
20.36.02129,97+0,47%100
20.35.36129,96+0,46%100
20.29.15129,84+0,37%100
20.29.05129,82+0,36%100
20.25.05129,73+0,29%100
20.25.05129,68+0,25%100
20.21.13129,73+0,29%200
20.18.59130,01+0,50%100
20.15.24130,17+0,63%200
20.10.44130,22+0,66%200
20.10.44130,305+0,73%200
20.10.42130,24+0,68%300
20.09.07130,34+0,76%100
20.05.25130,385+0,79%100
20.04.11130,12+0,59%144
20.02.52130,23+0,67%700
20.01.41130,19+0,64%100
19.51.35129,98+0,48%100
19.51.35130,01+0,50%200
19.51.35130,00+0,49%100
19.39.59129,98+0,48%100
19.31.22129,90+0,42%104
19.31.14129,79+0,33%500
19.31.14129,64+0,22%100
19.31.14129,70+0,26%100
OraValoreVar.%Volume
19.31.14129,65+0,22%200
19.31.14129,63+0,21%200
19.28.07129,54+0,14%100
19.21.15129,37+0,01%200
19.21.15129,30-0,05%100
19.21.15129,29-0,05%200
19.21.15129,29-0,05%100
19.19.52129,16-0,15%100
19.11.56129,08-0,22%100
19.10.21128,91-0,35%100

(*) I dati sono limitati agli ultimi 100 contratti.

```