Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Nicolet Bankshares

Mercato: NYSE

142,45
-1,22%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.02142,45INV.14.934
21.59.57142,32-0,09%200
21.59.56142,54+0,06%100
21.59.54142,358-0,06%178
21.59.50142,32-0,09%200
21.59.50142,53+0,06%100
21.59.50142,67+0,15%100
21.59.45142,64+0,13%100
21.59.32142,53+0,06%200
21.59.25142,35-0,07%100
21.59.10142,53+0,06%100
21.59.10142,74+0,20%100
21.57.37142,39-0,04%200
21.56.37142,58+0,09%100
21.56.11142,405-0,03%100
21.56.11142,51+0,04%300
21.56.11142,49+0,03%100
21.56.11142,405-0,03%200
21.55.57142,40-0,04%100
21.55.56142,405-0,03%100
21.55.56142,47+0,01%100
21.55.56142,38-0,05%100
21.55.56142,40-0,04%200
21.55.56142,39-0,04%100
21.55.56142,48+0,02%200
21.55.56142,40-0,04%100
21.55.51142,30-0,11%219
21.55.38142,31-0,10%100
21.55.32142,36-0,06%106
21.55.19142,44-0,01%100
OraValoreVar.%Volume
21.55.19142,445INV.100
21.55.19142,44-0,01%200
21.54.48142,41-0,03%100
21.54.41142,52+0,05%200
21.54.37142,55+0,07%100
21.54.37142,52+0,05%100
21.54.37142,59+0,10%100
21.52.26142,66+0,15%100
21.45.10142,74+0,20%200
21.41.12142,845+0,28%100
21.40.10142,89+0,31%300
21.40.10142,905+0,32%100
21.40.09142,89+0,31%100
21.40.09142,88+0,30%300
21.40.09143,01+0,39%100
21.40.03142,79+0,24%100
21.40.00142,88+0,30%100
21.40.00142,87+0,29%100
21.40.00142,88+0,30%200
21.40.00142,92+0,33%100
21.40.00142,90+0,32%100
21.40.00142,88+0,30%600
21.40.00142,83+0,27%100
21.39.21142,79+0,24%100
21.39.10142,87+0,29%200
21.39.10142,515+0,05%220
21.39.07142,915+0,33%100
21.38.34142,92+0,33%100
21.38.34142,95+0,35%100
21.37.12143,00+0,39%100
OraValoreVar.%Volume
21.37.12142,97+0,37%100
21.35.19143,01+0,39%200
21.35.19143,06+0,43%100
21.35.19143,01+0,39%200
21.35.19143,03+0,41%100
21.35.19143,07+0,44%100
21.35.19143,03+0,41%100
21.31.45143,33+0,62%100
21.16.36143,49+0,73%100
21.10.37143,16+0,50%298
21.09.32143,20+0,53%100
21.09.00143,30+0,60%400
20.57.55143,42+0,68%100
20.57.16143,13+0,48%100
20.57.16143,15+0,49%100
20.57.16143,25+0,56%200
20.57.16143,06+0,43%100
20.57.16143,06+0,43%100
20.52.43143,075+0,44%100
20.41.51142,77+0,22%100
20.41.51142,76+0,22%300
20.41.51142,77+0,22%100
20.32.46142,735+0,20%100
20.32.40142,78+0,23%100
20.32.40142,745+0,21%100
20.32.38142,77+0,22%100
20.28.41142,48+0,02%100
20.27.16142,73+0,20%100
20.27.13142,64+0,13%100
20.27.13142,67+0,15%100
OraValoreVar.%Volume
20.07.47142,36-0,06%100
20.07.47142,39-0,04%100
20.06.17142,55+0,07%100
20.02.48142,68+0,16%200
20.02.13142,96+0,36%100
20.02.04142,94+0,34%200
20.02.04143,16+0,50%100
20.02.04142,94+0,34%100
20.02.04143,17+0,51%100
20.02.04142,94+0,34%100

(*) I dati sono limitati agli ultimi 100 contratti.

```