Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Nicolet Bankshares

Mercato: NYSE

168,4
+0,49%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.02168,40INV.29.348
21.59.58168,38-0,01%405
21.59.57168,41+0,01%170
21.59.51168,55+0,09%100
21.59.49168,37-0,02%100
21.59.39168,435+0,02%100
21.59.32168,54+0,08%100
21.59.10168,56+0,10%102
21.59.09168,59+0,11%100
21.59.05168,82+0,25%100
21.59.04168,625+0,13%156
21.59.04168,635+0,14%200
21.58.40168,755+0,21%100
21.57.16168,74+0,20%100
21.56.45168,735+0,20%100
21.56.41168,70+0,18%100
21.56.40168,735+0,20%100
21.56.03168,775+0,22%100
21.56.03168,81+0,24%100
21.56.03168,78+0,23%235
21.56.03168,77+0,22%100
21.56.03168,78+0,23%100
21.56.03168,77+0,22%100
21.56.03168,77+0,22%100
21.55.52168,75+0,21%100
21.55.38168,715+0,19%100
21.55.38168,67+0,16%100
21.55.38168,76+0,21%100
21.55.33168,715+0,19%100
21.55.32168,81+0,24%200
OraValoreVar.%Volume
21.55.14168,90+0,30%100
21.54.50168,83+0,26%113
21.54.50168,82+0,25%108
21.54.40168,69+0,17%100
21.54.40168,95+0,33%215
21.54.40168,99+0,35%572
21.52.02168,95+0,33%100
21.51.09168,57+0,10%100
21.49.29169,08+0,40%100
21.49.29169,07+0,40%100
21.48.35169,45+0,62%100
21.45.23169,44+0,62%100
21.45.23169,43+0,61%370
21.45.15169,52+0,67%100
21.45.05169,55+0,68%100
21.44.50169,31+0,54%100
21.44.32169,60+0,71%100
21.43.33169,52+0,67%100
21.40.39169,345+0,56%100
21.37.46169,33+0,55%100
21.33.34169,07+0,40%110
21.33.34169,05+0,39%110
21.32.17169,035+0,38%100
21.32.00169,1825+0,46%100
21.32.00169,18+0,46%100
21.31.55169,10+0,42%100
21.31.55169,14+0,44%300
21.31.55169,21+0,48%100
21.30.00169,45+0,62%100
21.26.07169,535+0,67%100
OraValoreVar.%Volume
21.24.39169,43+0,61%200
21.23.11169,55+0,68%200
21.22.32169,73+0,79%100
21.22.22169,71+0,78%110
21.18.56169,575+0,70%111
21.18.02169,38+0,58%100
21.10.04169,555+0,69%100
21.03.48169,43+0,61%100
21.03.48169,425+0,61%100
20.59.11169,65+0,74%100
20.54.27169,52+0,67%100
20.54.27169,53+0,67%200
20.53.07169,59+0,71%100
20.41.49169,39+0,59%100
20.38.29169,16+0,45%100
20.36.31169,35+0,56%100
20.26.42169,45+0,62%107
20.19.25169,35+0,56%100
20.18.59169,39+0,59%100
20.15.30169,17+0,46%100
20.13.19169,10+0,42%100
20.02.38169,4325+0,61%100
20.02.38169,445+0,62%100
19.59.54169,45+0,62%100
19.51.04169,01+0,36%300
19.50.55169,19+0,47%100
19.50.55169,27+0,52%100
19.38.46168,75+0,21%100
19.34.12168,99+0,35%100
19.34.09168,98+0,34%200
OraValoreVar.%Volume
19.32.40169,06+0,39%100
19.30.19169,16+0,45%200
19.30.19169,15+0,45%100
19.23.56169,57+0,69%100
19.23.18169,23+0,49%100
19.23.18169,22+0,49%100
19.23.18169,23+0,49%200
19.23.18169,22+0,49%100
19.23.18169,27+0,52%100
19.23.17169,17+0,46%100

(*) I dati sono limitati agli ultimi 100 contratti.

```