Milano 9:44
46.522 -0,60%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 9:44
10.375 +0,21%
24.902 -0,34%

Nicox

ISIN: FR0013018124 - Mercato: Euronext - Paris

0,387
+4,31%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 9.43
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
9.43.10,387+4,31%15.000
9.41.13,392+5,66%500
9.41.13,394+6,20%500
9.40.41,394+6,20%52
9.39.59,392+5,66%3.562
9.39.02,39+5,12%4.630
9.39.02,3895+4,99%3.270
9.39.02,389+4,85%2.100
9.38.58,387+4,31%500
9.36.12,3865+4,18%1.741
9.34.28,389+4,85%6.510
9.34.28,39+5,12%14.490
9.33.12,386+4,04%1.000
9.33.12,387+4,31%300
9.32.50,39+5,12%2.000
9.32.41,392+5,66%4
9.31.34,39+5,12%3.000
9.31.31,3895+4,99%2.564
9.31.04,39+5,12%11.388
9.31.02,388+4,58%10.000
9.26.43,39+5,12%3.000
9.26.14,391+5,39%3.500
9.26.03,39+5,12%3.000
9.25.36,3915+5,53%100
9.23.29,392+5,66%1.733
9.22.37,3945+6,33%3.137
9.22.37,394+6,20%3.210
9.22.37,3935+6,06%13.626
9.22.37,395+6,47%1.727
9.22.16,394+6,20%15.059
OraValoreVar.%Volume
9.22.16,3905+5,26%3.678
9.22.16,39+5,12%6.206
9.22.16,3895+4,99%6.701
9.22.16,3945+6,33%1.156
9.21.42,3835+3,37%3.688
9.21.42,384+3,50%10.395
9.21.42,385+3,77%1.000
9.21.42,388+4,58%3.577
9.21.42,38+2,43%12.765
9.21.35,39+5,12%1.294
9.21.11,392+5,66%50
9.21.08,39+5,12%2.510
9.19.38,3945+6,33%4.600
9.19.38,394+6,20%7.400
9.19.03,3945+6,33%281
9.17.40,394+6,20%2.281
9.16.01,39+5,12%1.029
9.15.41,3855+3,91%5.500
9.13.39,39+5,12%1.475
9.13.36,3895+4,99%1.350
9.13.36,389+4,85%3.075
9.13.36,388+4,58%5.500
9.12.57,389+4,85%1.500
9.12.54,384+3,50%5.000
9.12.42,389+4,85%3.278
9.12.33,386+4,04%4.000
9.11.43,3895+4,99%4.255
9.11.43,389+4,85%1.500
9.11.43,387+4,31%2.000
9.11.43,39+5,12%2.245
OraValoreVar.%Volume
9.11.17,387+4,31%2.000
9.11.17,389+4,85%1.000
9.08.37,388+4,58%2.426
9.07.54,387+4,31%270
9.07.47,3835+3,37%2.017
9.07.47,384+3,50%10.983
9.07.35,389+4,85%1.280
9.07.32,384+3,50%1.500
9.07.30,385+3,77%6.362
9.07.30,3855+3,91%2.938
9.07.20,389+4,85%100
9.07.14,388+4,58%4.000
9.06.47,387+4,31%5.609
9.06.38,386+4,04%850
9.06.24,3855+3,91%5.000
9.04.54,3865+4,18%4.250
9.04.54,385+3,77%500
9.04.54,382+2,96%2.000
9.03.28,38+2,43%100
9.02.41,3725+0,40%4.000
9.02.40,3795+2,29%10.000
9.02.40,379+2,16%2.000
9.02.40,377+1,62%2.202
9.00.25,376+1,35%672
9.00.10,372+0,27%25.758
17.55.00,371INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```