Milano 15:55
46.605 -0,42%
Nasdaq 16:42
25.087 -0,16%
Dow Jones 16:42
49.982 -0,41%
Londra 15:55
10.454 +0,96%
Francoforte 16:42
24.875 -0,45%

Nicox

ISIN: FR0013018124 - Mercato: Euronext - Paris

0,378
+1,75%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 15.54
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
15.54.59,3775+1,75%2.000
15.45.51,38+2,43%2.500
15.42.49,3775+1,75%8.021
15.33.32,381+2,70%1.061
15.33.16,38+2,43%2.700
15.31.59,377+1,62%2.525
15.31.53,381+2,70%1.000
15.30.39,377+1,62%900
15.24.09,381+2,70%1.000
15.23.17,377+1,62%6.015
15.23.11,381+2,70%1.225
15.22.21,38+2,43%1.000
15.21.16,3795+2,29%700
15.17.47,376+1,35%1.500
15.16.42,3765+1,48%900
15.15.42,3795+2,29%200
15.14.52,375+1,08%5.000
15.14.16,376+1,35%3.000
15.03.56,3815+2,83%2.000
15.01.25,38+2,43%6.000
14.49.38,376+1,35%3.900
14.45.40,3765+1,48%1.300
14.45.29,378+1,89%10.003
14.45.11,3805+2,56%6.001
14.45.11,378+1,89%2.997
14.45.11,3795+2,29%1.750
14.45.11,38+2,43%21.400
14.45.10,3805+2,56%14.671
14.45.02,3805+2,56%4.226
14.45.02,381+2,70%5.774
OraValoreVar.%Volume
14.45.02,3815+2,83%3.000
14.41.30,385+3,77%1.301
14.33.17,386+4,04%1.290
14.29.00,3825+3,10%4.508
14.28.59,384+3,50%2.000
14.28.59,385+3,77%31.000
14.28.59,388+4,58%642
14.18.47,386+4,04%1.297
14.08.15,389+4,85%100
14.07.18,387+4,31%2.650
14.07.18,3865+4,18%1.000
14.07.18,387+4,31%150
13.37.35,3875+4,45%15
13.37.14,391+5,39%2.517
13.37.08,39+5,12%9.215
13.37.08,3895+4,99%785
13.26.31,3875+4,45%465
13.11.45,3895+4,99%554
13.11.45,39+5,12%1.371
13.07.18,387+4,31%1.554
13.07.18,388+4,58%10
12.55.35,39+5,12%15
12.49.54,388+4,58%600
12.48.33,39+5,12%2.698
12.44.50,389+4,85%3.402
12.44.50,3895+4,99%298
12.42.54,3895+4,99%26
12.42.54,389+4,85%3.474
12.41.59,3885+4,72%1.000
12.39.16,3895+4,99%1.200
OraValoreVar.%Volume
12.38.38,387+4,31%7.835
12.24.58,391+5,39%888
12.23.27,39+5,12%10.000
12.18.55,3915+5,53%1.200
12.18.19,39+5,12%8.524
12.15.48,392+5,66%2.950
12.06.29,39+5,12%11.476
12.06.26,3875+4,45%2.000
12.05.39,389+4,85%1.200
12.04.52,3925+5,80%300
12.03.39,389+4,85%315
12.03.34,393+5,93%872
12.02.34,3925+5,80%1.000
12.01.35,393+5,93%700
12.00.13,391+5,39%2.947
12.00.13,3905+5,26%11.677
11.57.10,3925+5,80%80
11.53.23,3905+5,26%1.000
11.52.34,387+4,31%809
11.52.32,3865+4,18%1.203
11.52.15,388+4,58%1.136
11.51.40,3865+4,18%7.268
11.51.40,3885+4,72%2.632
11.51.40,389+4,85%100
11.51.40,39+5,12%2.000
11.51.18,391+5,39%35
11.49.02,389+4,85%1.700
11.47.57,388+4,58%18.000
11.41.50,392+5,66%1.000
11.40.19,3905+5,26%100
OraValoreVar.%Volume
11.39.44,388+4,58%17.574
11.39.44,389+4,85%1.920
11.39.44,39+5,12%21.256
11.38.33,393+5,93%11.101
11.35.41,394+6,20%32
11.35.12,3925+5,80%280
11.35.12,39+5,12%2.935
11.29.24,394+6,20%4.756
11.24.35,3925+5,80%10.000
11.23.32,395+6,47%5.700

(*) I dati sono limitati agli ultimi 100 contratti.

```