Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Nicox

ISIN: FR0013018124 - Mercato: Euronext - Paris

0,4
-3,61%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.27,40-3,61%10.060
17.25.58,397-4,34%1.000
16.45.09,40-3,61%5
16.39.15,396-4,58%2.000
16.38.19,40-3,61%360
16.28.41,3995-3,73%10.000
16.23.42,398-4,10%700
16.23.42,396-4,58%3.100
16.15.38,3965-4,46%5
16.15.38,398-4,10%3.500
16.15.38,399-3,86%3.820
16.15.38,40-3,61%2.500
16.15.38,396-4,58%175
15.51.55,399-3,86%5.690
15.51.54,4005-3,49%14.235
15.51.54,40-3,61%92.194
15.41.36,401-3,37%13.676
15.33.51,4035-2,77%250
15.27.49,4015-3,25%200
15.27.49,401-3,37%800
15.00.35,401-3,37%10.000
14.27.30,4005-3,49%200
14.23.44,403-2,89%2.551
14.22.31,4035-2,77%800
14.18.29,4005-3,49%135
14.12.25,401-3,37%34
14.01.07,4035-2,77%3.000
13.46.37,4015-3,25%8.050
13.46.37,401-3,37%1.693
12.57.28,4035-2,77%100
OraValoreVar.%Volume
12.56.00,401-3,37%1.500
12.55.52,402-3,13%6.162
12.55.52,4025-3,01%10.000
12.55.52,4015-3,25%2.508
12.18.16,4065-2,05%100
11.47.40,402-3,13%81
11.03.51,4065-2,05%100
10.40.17,4015-3,25%1.700
10.40.17,403-2,89%1.000
10.40.17,405-2,41%300
10.16.33,405-2,41%900
10.16.33,4025-3,01%4.700
10.08.15,4015-3,25%100
10.08.15,405-2,41%4.900
9.59.07,4085-1,57%100
9.57.27,405-2,41%100
9.42.32,4085-1,57%2.167
9.34.50,41-1,20%100
9.34.11,4055-2,29%464
9.32.58,411-0,96%100
9.21.34,41-1,20%10.000
9.21.34,4035-2,77%1
9.20.07,417+0,48%120
9.18.52,4155+0,12%100
9.06.19,416+0,24%100
9.00.03,42+1,20%3.638
17.55.00,415INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```