Milano 11:07
46.309 -1,06%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 11:07
10.378 +0,23%
Francoforte 11:07
24.884 -0,41%

Nicox

ISIN: FR0013018124 - Mercato: Euronext - Paris

0,4
+7,82%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 11.06
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
11.06.11,40+7,82%10.000
11.05.58,396+6,74%320
11.04.49,399+7,55%5.300
11.03.35,395+6,47%3.744
11.03.24,3985+7,41%250
11.03.22,394+6,20%3.300
11.02.50,397+7,01%425
11.02.41,3995+7,68%1.500
11.02.18,397+7,01%9.228
11.02.18,395+6,47%5.000
11.02.18,3935+6,06%2.407
11.02.02,3965+6,87%350
11.00.52,397+7,01%8.464
11.00.52,40+7,82%50.047
11.00.51,401+8,09%700
11.00.50,402+8,36%24.943
11.00.37,4045+9,03%100
11.00.32,402+8,36%500
10.59.41,4035+8,76%2.000
10.59.31,4058+9,38%1.000
10.59.28,405+9,16%1.500
10.59.14,404+8,89%999
10.58.26,405+9,16%10.945
10.57.48,406+9,43%1.750
10.57.42,408+9,97%1.000
10.57.37,406+9,43%2.500
10.55.59,408+9,97%1.000
10.55.51,4045+9,03%1.500
10.55.41,4075+9,84%5.302
10.55.41,408+9,97%4.698
OraValoreVar.%Volume
10.55.00,4053+9,25%100
10.54.26,403+8,63%20
10.53.41,4075+9,84%1.200
10.53.24,407+9,70%809
10.53.08,407+9,70%897
10.53.08,4075+9,84%1.103
10.53.07,4065+9,57%2.500
10.50.52,407+9,70%1.000
10.50.42,4075+9,84%8.269
10.50.42,407+9,70%15.481
10.50.34,406+9,43%5.000
10.50.29,407+9,70%1.000
10.50.17,406+9,43%250
10.50.10,407+9,70%100
10.49.50,406+9,43%2.500
10.49.48,401+8,09%1.792
10.49.48,4015+8,22%7.475
10.49.48,402+8,36%7.331
10.49.48,406+9,43%5.474
10.49.42,4055+9,30%290
10.49.35,401+8,09%290
10.49.16,405+9,16%100
10.48.58,404+8,89%980
10.48.58,405+9,16%380
10.48.58,4045+9,03%620
10.48.58,404+8,89%1.020
10.48.58,403+8,63%500
10.48.49,40+7,82%90.313
10.48.42,3995+7,68%5.055
10.48.42,399+7,55%8.741
OraValoreVar.%Volume
10.48.37,3985+7,41%5.407
10.48.04,398+7,28%1.500
10.47.57,397+7,01%7.121
10.47.57,3975+7,14%10.000
10.47.51,398+7,28%697
10.47.32,3985+7,41%1.292
10.47.32,398+7,28%6.080
10.47.11,3975+7,14%283
10.46.59,397+7,01%3.900
10.46.58,3965+6,87%1.150
10.46.33,392+5,66%1.158
10.46.02,3965+6,87%5.000
10.46.02,396+6,74%15.000
10.44.18,3955+6,60%7.585
10.44.18,395+6,47%250
10.40.15,3955+6,60%200
10.39.45,394+6,20%110
10.39.38,3935+6,06%226
10.39.33,392+5,66%500
10.36.22,3938+6,15%203
10.35.46,395+6,47%33.385
10.35.46,3945+6,33%6.690
10.35.46,394+6,20%10.941
10.35.46,393+5,93%7.750
10.35.46,3925+5,80%2.210
10.35.46,3955+6,60%8.024
10.31.43,392+5,66%1
10.31.16,3895+4,99%542
10.31.16,391+5,39%1.916
10.31.16,39+5,12%84
OraValoreVar.%Volume
10.31.12,389+4,85%2.707
10.31.09,3893+4,93%3.605
10.31.09,39+5,12%859
10.31.09,389+4,85%1.000
10.30.13,387+4,31%6.164
10.30.10,386+4,04%3.345
10.26.39,385+3,77%32
10.25.04,383+3,23%800
10.18.18,385+3,77%1.500
10.17.35,383+3,23%3.000

(*) I dati sono limitati agli ultimi 100 contratti.

```