Milano 17:35
49.116 -1,87%
Nasdaq 22:00
29.125 -1,54%
Dow Jones 22:04
49.526 -1,07%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Nicox

ISIN: FR0013018124 - Mercato: Euronext - Paris

0,382
+1,19%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.35.13,382+1,19%1
17.13.40,384+1,72%10
16.51.42,382+1,19%80
16.49.30,3835+1,59%60
16.43.14,382+1,19%35
16.41.29,3835+1,59%30
16.22.00,382+1,19%500
15.45.41,3835+1,59%1.200
15.25.00,384+1,72%1.000
15.17.17,3825+1,32%4.437
15.17.17,382+1,19%20.563
15.16.19,3835+1,59%3.000
15.06.50,382+1,19%3.906
15.06.47,383+1,46%3.816
15.01.46,382+1,19%106
14.38.30,383+1,46%1.400
14.04.30,3835+1,59%780
13.49.27,384+1,72%9
13.49.26,3815+1,06%1.000
13.26.17,3805+0,79%250
13.12.44,384+1,72%4.676
13.03.34,3835+1,59%1.500
13.00.33,38+0,66%4.880
13.00.33,381+0,93%1.312
12.36.43,382+1,19%50
12.31.58,384+1,72%100
12.06.17,3835+1,59%4.950
12.06.16,384+1,72%2.280
11.43.06,3845+1,85%3.000
11.42.24,385+1,99%375
OraValoreVar.%Volume
11.36.58,3845+1,85%780
11.27.34,384+1,72%3.000
11.12.20,385+1,99%100
11.11.41,382+1,19%3.000
11.11.37,385+1,99%3.000
10.56.11,382+1,19%500
10.44.08,385+1,99%3
10.24.08,382+1,19%700
10.23.50,3835+1,59%3.750
10.05.48,385+1,99%2.000
10.04.17,382+1,19%125
10.00.15,385+1,99%905
9.57.45,384+1,72%13.540
9.44.26,3835+1,59%28
9.42.58,38+0,66%8.363
9.42.58,3795+0,53%600
9.42.19,379+0,40%6.984
9.22.35,3785+0,26%8.881
9.20.17,379+0,40%2
9.18.37,3795+0,53%8.000
9.17.29,3755-0,53%20.000
9.17.29,376-0,40%12.040
9.17.29,375-0,66%5.460
9.11.20,3795+0,53%5
9.09.02,375-0,66%3.100
9.00.11,38+0,66%12.930
9.00.11,3775INV.140
17.55.00,3775INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```