Milano 23-dic
44.607 0,00%
Nasdaq 19:00
25.656 +0,27%
Dow Jones 19:02
48.731 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Nio Inc. Sponsored Adr

Mercato: NYSE

4,91
+0,41%

valuta in USD

Ultimo aggiornamento: 24/12/2025 19.00
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.024,91+0,41%298.976
19.00.004,90+0,20%1.122
18.59.594,905+0,31%312
18.59.594,91+0,41%1.133
18.59.594,90+0,20%1.334
18.59.574,91+0,41%300
18.59.574,905+0,31%108
18.59.574,90+0,20%1.633
18.59.534,905+0,31%133
18.59.534,91+0,41%931
18.59.524,90+0,20%404
18.59.504,905+0,31%700
18.59.494,91+0,41%300
18.59.484,90+0,20%336
18.59.484,905+0,31%200
18.59.474,91+0,41%500
18.59.474,90+0,20%700
18.59.454,91+0,41%700
18.59.454,90+0,20%498
18.59.454,905+0,31%200
18.59.454,90+0,20%18.068
18.59.454,905+0,31%15.732
18.59.444,90+0,20%200
18.59.444,91+0,41%500
18.59.434,905+0,31%100
18.59.434,9084+0,38%3.300
18.59.424,91+0,41%1.300
18.59.424,908+0,37%400
18.59.424,905+0,31%800
18.59.424,91+0,41%600
OraValoreVar.%Volume
18.59.424,905+0,31%1.000
18.59.424,90+0,20%200
18.59.424,905+0,31%1.116
18.59.424,91+0,41%100
18.59.424,908+0,37%200
18.59.414,905+0,31%214
18.59.414,91+0,41%200
18.59.404,905+0,31%6.246
18.59.394,9099+0,41%150
18.59.394,905+0,31%2.441
18.59.394,91+0,41%500
18.59.384,905+0,31%100
18.59.384,91+0,41%213
18.59.384,905+0,31%1.502
18.59.364,91+0,41%2.700
18.59.364,905+0,31%1.138
18.59.344,91+0,41%200
18.59.334,905+0,31%187
18.59.334,90+0,20%100
18.59.334,905+0,31%133
18.59.334,91+0,41%400
18.59.324,9069+0,35%300
18.59.324,907+0,35%100
18.59.324,905+0,31%673
18.59.304,91+0,41%523
18.59.304,908+0,37%200
18.59.304,91+0,41%300
18.59.304,9093+0,39%500
18.59.304,908+0,37%1.400
18.59.304,905+0,31%858
OraValoreVar.%Volume
18.59.294,91+0,41%5.979
18.59.284,905+0,31%130
18.59.284,91+0,41%7.749
18.59.274,905+0,31%400
18.59.274,91+0,41%5.376
18.59.274,9093+0,39%100
18.59.274,908+0,37%400
18.59.274,91+0,41%4.950
18.59.264,905+0,31%100
18.59.264,91+0,41%7.160
18.59.264,9001+0,21%2.253
18.59.264,91+0,41%3.401
18.59.264,905+0,31%331
18.59.264,91+0,41%100
18.59.264,905+0,31%700
18.59.254,91+0,41%8.335
18.59.254,905+0,31%859
18.59.254,908+0,37%900
18.59.254,905+0,31%7.409
18.59.244,91+0,41%3.077
18.59.244,905+0,31%1.036
18.59.244,91+0,41%7.119
18.59.234,905+0,31%200
18.59.234,91+0,41%17.399
18.59.224,905+0,31%427
18.59.214,905+0,31%5.796
18.59.214,9025+0,26%100
18.59.214,91+0,41%1.779
18.59.214,905+0,31%400
18.59.214,91+0,41%1.580
OraValoreVar.%Volume
18.59.194,91+0,41%6.419
18.59.184,905+0,31%327
18.59.164,91+0,41%2.760
18.59.164,905+0,31%2.267
18.59.144,91+0,41%1.194
18.59.144,905+0,31%900
18.59.144,9003+0,21%7.136
18.59.134,90+0,20%4.407
18.59.134,91+0,41%100
18.59.134,905+0,31%1.539

(*) I dati sono limitati agli ultimi 100 contratti.

```