Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Nio Inc. Sponsored Adr

Mercato: NYSE

5,31
-4,50%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.025,31INV.2.112.538
20.59.595,32+0,19%301
20.59.595,315+0,09%4.812
20.59.585,311+0,02%5.500
20.59.575,315+0,09%1.988
20.59.575,32+0,19%4.050
20.59.575,315+0,09%1.400
20.59.575,32+0,19%500
20.59.575,315+0,09%1.400
20.59.575,31INV.500
20.59.565,32+0,19%1.100
20.59.555,315+0,09%70.884
20.59.555,312+0,04%2.600
20.59.555,31INV.1.816
20.59.545,315+0,09%1.600
20.59.545,32+0,19%1.241
20.59.545,315+0,09%310
20.59.545,31INV.1.800
20.59.545,315+0,09%300
20.59.545,31INV.692
20.59.545,315+0,09%11.427
20.59.535,32+0,19%100
20.59.535,315+0,09%3.821
20.59.535,32+0,19%700
20.59.535,31INV.794
20.59.535,315+0,09%1.137
20.59.525,32+0,19%3.577
20.59.525,315+0,09%3.662
20.59.515,31INV.13.766
20.59.515,315+0,09%4.200
OraValoreVar.%Volume
20.59.515,31INV.399
20.59.515,315+0,09%500
20.59.505,32+0,19%100
20.59.505,315+0,09%200
20.59.495,31INV.3.459
20.59.495,3101INV.2.292
20.59.495,315+0,09%3.300
20.59.485,31INV.7.200
20.59.475,315+0,09%100
20.59.475,31INV.432
20.59.475,315+0,09%699
20.59.465,31INV.340
20.59.465,315+0,09%2.569
20.59.455,31INV.200
20.59.455,315+0,09%8.308
20.59.425,31INV.1.600
20.59.425,315+0,09%900
20.59.425,31INV.2.585
20.59.415,315+0,09%1.059
20.59.415,31INV.7.720
20.59.415,315+0,09%1.300
20.59.395,31INV.12.082
20.59.395,315+0,09%100
20.59.395,31INV.6.018
20.59.395,315+0,09%800
20.59.395,3199+0,19%10.000
20.59.385,315+0,09%700
20.59.385,31INV.100
20.59.385,32+0,19%700
20.59.375,315+0,09%700
OraValoreVar.%Volume
20.59.365,3197+0,18%2.066
20.59.355,315+0,09%300
20.59.355,32+0,19%5.000
20.59.355,315+0,09%400
20.59.345,32+0,19%1.369
20.59.345,315+0,09%10.700
20.59.315,32+0,19%6.000
20.59.315,315+0,09%7.100
20.59.305,32+0,19%100
20.59.305,315+0,09%1.135
20.59.305,32+0,19%36.617
20.59.305,315+0,09%16.900
20.59.305,32+0,19%8.603
20.59.295,315+0,09%1.700
20.59.295,3119+0,04%970
20.59.295,31INV.3.600
20.59.295,315+0,09%800
20.59.285,3114+0,03%1.280
20.59.285,312+0,04%400
20.59.285,31INV.3.099
20.59.285,315+0,09%1.601
20.59.265,31INV.2.451
20.59.265,315+0,09%2.149
20.59.255,3199+0,19%100
20.59.255,315+0,09%100
20.59.245,32+0,19%200
20.59.245,3165+0,12%2.699
20.59.245,315+0,09%10.197
20.59.195,31INV.200
20.59.195,315+0,09%1.000
OraValoreVar.%Volume
20.59.185,31INV.900
20.59.185,315+0,09%200
20.59.185,31INV.2.000
20.59.185,315+0,09%600
20.59.175,31INV.3.943
20.59.165,3199+0,19%2.100
20.59.165,31INV.1.900
20.59.165,315+0,09%800
20.59.145,3152+0,10%2.000
20.59.145,315+0,09%2.217

(*) I dati sono limitati agli ultimi 100 contratti.

```