Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Niocorp Developments Ltd

ISIN: CA6544846091 - Mercato: NASDAQ - National

6,085
+1,59%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.586,085INV.500
21.59.566,09+0,08%800
21.59.566,085INV.951
21.59.526,08-0,08%300
21.59.526,085INV.632
21.59.526,08-0,08%2.333
21.59.516,085INV.1.100
21.59.506,08-0,08%307
21.59.486,085INV.700
21.59.476,09+0,08%300
21.59.476,085INV.100
21.59.476,08-0,08%300
21.59.456,09+0,08%100
21.59.446,085INV.100
21.59.446,09+0,08%300
21.59.446,085INV.200
21.59.446,088+0,05%300
21.59.426,085INV.640
21.59.396,09+0,08%200
21.59.396,085INV.400
21.59.326,09+0,08%178
21.59.316,085INV.200
21.59.276,09+0,08%100
21.59.276,085INV.200
21.59.276,09+0,08%870
21.59.276,085INV.700
21.59.226,08-0,08%700
21.59.106,085INV.2.954
21.58.586,08-0,08%685
21.58.586,075-0,16%100
OraValoreVar.%Volume
21.58.586,08-0,08%1.187
21.58.586,075-0,16%100
21.58.586,08-0,08%2.999
21.58.576,075-0,16%1.103
21.58.576,08-0,08%5.552
21.58.566,085INV.1.314
21.58.556,08-0,08%106
21.58.536,085INV.818
21.58.476,0859+0,01%800
21.58.416,085INV.2.013
21.58.216,08-0,08%479
21.58.126,085INV.2.369
21.57.596,095+0,16%994
21.57.566,09+0,08%100
21.57.556,10+0,25%1.000
21.57.206,095+0,16%873
21.57.076,10+0,25%100
21.57.066,095+0,16%225
21.57.066,10+0,25%9.364
21.57.066,105+0,33%6.470
21.56.586,11+0,41%100
21.56.586,105+0,33%2.344
21.56.506,1101+0,41%600
21.56.506,105+0,33%200
21.56.506,1101+0,41%400
21.56.506,11+0,41%3.256
21.56.506,111+0,43%1.439
21.56.506,10+0,25%7.325
21.56.496,11+0,41%100
21.56.496,115+0,49%200
OraValoreVar.%Volume
21.56.496,11+0,41%12.120
21.56.316,105+0,33%700
21.56.236,11+0,41%1.000
21.56.136,105+0,33%2.314
21.55.586,10+0,25%1.250
21.55.586,095+0,16%100
21.55.586,10+0,25%500
21.55.586,095+0,16%100
21.55.586,10+0,25%2.129
21.55.586,095+0,16%500
21.55.536,10+0,25%325
21.55.536,095+0,16%400
21.55.516,10+0,25%5.745
21.55.496,105+0,33%200
21.55.496,10+0,25%400
21.55.416,105+0,33%300
21.55.376,11+0,41%900
21.55.316,105+0,33%1.106
21.55.216,1038+0,31%2.254
21.55.206,105+0,33%2.925
21.55.156,10+0,25%400
21.55.136,10+0,25%100
21.55.136,105+0,33%300
21.55.136,105+0,33%1.000
21.55.116,10+0,25%100
21.55.096,105+0,33%289
21.55.046,10+0,25%4.073
21.55.036,095+0,16%200
21.55.016,10+0,25%243
21.55.006,095+0,16%200
OraValoreVar.%Volume
21.55.006,10+0,25%9.409
21.54.516,105+0,33%1.000
21.54.506,10+0,25%231
21.54.426,105+0,33%500
21.54.406,11+0,41%100
21.54.406,105+0,33%200
21.54.406,11+0,41%100
21.54.406,10+0,25%100
21.54.406,11+0,41%800
21.54.406,105+0,33%200

(*) I dati sono limitati agli ultimi 100 contratti.

```