Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Niocorp Developments Ltd

ISIN: CA6544846091 - Mercato: NASDAQ - National

6,92
+14,00%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.596,935+14,25%100
21.59.596,93+14,17%100
21.59.596,935+14,25%2.013
21.59.596,94+14,33%230
21.59.576,94+14,33%200
21.59.576,935+14,25%200
21.59.576,93+14,17%389
21.59.576,935+14,25%100
21.59.566,945+14,42%500
21.59.556,94+14,33%100
21.59.556,945+14,42%878
21.59.556,95+14,50%100
21.59.556,945+14,42%200
21.59.556,94+14,33%100
21.59.556,945+14,42%100
21.59.556,94+14,33%100
21.59.556,945+14,42%500
21.59.546,94+14,33%300
21.59.546,945+14,42%200
21.59.546,95+14,50%100
21.59.546,945+14,42%1.100
21.59.536,95+14,50%100
21.59.536,945+14,42%100
21.59.536,95+14,50%625
21.59.526,945+14,42%200
21.59.526,95+14,50%914
21.59.516,945+14,42%830
21.59.506,95+14,50%836
21.59.486,945+14,42%800
21.59.476,95+14,50%3.011
OraValoreVar.%Volume
21.59.456,945+14,42%2.000
21.59.446,948+14,46%143
21.59.446,95+14,50%800
21.59.446,945+14,42%300
21.59.426,95+14,50%6.160
21.59.396,945+14,42%3.300
21.59.376,95+14,50%814
21.59.366,945+14,42%200
21.59.356,95+14,50%100
21.59.356,945+14,42%100
21.59.356,94+14,33%1.200
21.59.346,945+14,42%900
21.59.346,94+14,33%100
21.59.346,945+14,42%800
21.59.346,94+14,33%900
21.59.346,945+14,42%100
21.59.346,94+14,33%400
21.59.346,945+14,42%100
21.59.346,94+14,33%1.535
21.59.346,945+14,42%100
21.59.346,94+14,33%100
21.59.346,945+14,42%186
21.59.346,94+14,33%12.274
21.59.346,935+14,25%900
21.59.336,93+14,17%100
21.59.336,935+14,25%400
21.59.336,93+14,17%1.231
21.59.336,935+14,25%600
21.59.336,94+14,33%1.135
21.59.316,93+14,17%2.499
OraValoreVar.%Volume
21.59.276,92+14,00%131
21.59.276,93+14,17%4.716
21.59.256,925+14,09%1.500
21.59.256,93+14,17%500
21.59.246,925+14,09%1.193
21.59.236,93+14,17%400
21.59.236,925+14,09%1.555
21.59.236,93+14,17%100
21.59.236,92+14,00%8.256
21.59.236,915+13,92%300
21.59.226,92+14,00%2.016
21.59.226,9199+14,00%1.000
21.59.226,915+13,92%480
21.59.226,92+14,00%1.027
21.59.216,915+13,92%746
21.59.206,92+14,00%341
21.59.206,915+13,92%1.200
21.59.196,92+14,00%1.908
21.59.176,915+13,92%700
21.59.176,92+14,00%1.674
21.59.176,915+13,92%700
21.59.146,92+14,00%2.998
21.59.116,915+13,92%100
21.59.106,92+14,00%100
21.59.106,915+13,92%100
21.59.106,9199+14,00%500
21.59.096,92+14,00%1.711
21.59.076,915+13,92%8.900
21.59.056,92+14,00%1.447
21.59.026,915+13,92%386
OraValoreVar.%Volume
21.58.586,92+14,00%975
21.58.566,915+13,92%2.700
21.58.536,92+14,00%700
21.58.526,915+13,92%1.400
21.58.496,92+14,00%1.000
21.58.496,915+13,92%400
21.58.496,92+14,00%600
21.58.486,9181+13,97%2.400
21.58.486,9139+13,90%4.000
21.58.486,915+13,92%1.862

(*) I dati sono limitati agli ultimi 100 contratti.

```