Milano 17:35
53.664 -0,10%
Nasdaq 18:38
29.653 -0,23%
Dow Jones 18:38
53.941 -0,18%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Niocorp Developments Ltd

ISIN: CA6544846091 - Mercato: NASDAQ - National

5,405
+0,84%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.38
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.38.305,405+0,84%100
18.38.155,40+0,75%230
18.38.035,405+0,84%1.732
18.37.505,41+0,93%100
18.37.375,4099+0,93%723
18.37.095,405+0,84%200
18.37.015,395+0,65%100
18.36.385,40+0,75%100
18.36.245,3953+0,66%255
18.36.225,40+0,75%100
18.35.385,39+0,56%538
18.35.075,38+0,37%1.000
18.34.595,385+0,47%200
18.34.325,3895+0,55%535
18.34.285,39+0,56%100
18.34.015,38+0,37%1.000
18.34.015,385+0,47%100
18.33.485,39+0,56%100
18.33.275,385+0,47%100
18.32.285,39+0,56%2.029
18.32.235,3901+0,56%205
18.32.205,39+0,56%500
18.32.055,385+0,47%200
18.32.035,375+0,28%100
18.32.035,37+0,19%304
18.32.025,365+0,09%100
18.32.005,37+0,19%134
18.31.595,385+0,47%538
18.31.595,39+0,56%400
18.31.595,395+0,65%100
OraValoreVar.%Volume
18.31.595,39+0,56%979
18.31.585,39+0,56%100
18.31.585,395+0,65%200
18.31.315,395+0,65%300
18.31.135,391+0,58%211
18.31.135,40+0,75%100
18.31.135,4001+0,75%900
18.31.135,40+0,75%5.243
18.31.135,4001+0,75%900
18.31.135,405+0,84%1.535
18.31.135,39+0,56%2.199
18.31.015,40+0,75%262
18.30.435,41+0,93%845
18.30.345,405+0,84%200
18.30.305,4002+0,75%500
18.30.125,405+0,84%700
18.30.115,409+0,91%211
18.30.115,41+0,93%1.357
18.30.055,415+1,03%200
18.30.025,42+1,12%475
18.29.575,415+1,03%100
18.29.545,4105+0,94%100
18.29.295,42+1,12%276
18.29.115,41+0,93%300
18.29.115,415+1,03%100
18.29.115,405+0,84%200
18.29.095,41+0,93%716
18.29.075,4101+0,93%500
18.28.185,415+1,03%2.400
18.27.355,41+0,93%100
OraValoreVar.%Volume
18.27.335,405+0,84%675
18.27.235,4084+0,90%208
18.27.195,41+0,93%300
18.27.195,405+0,84%100
18.27.065,415+1,03%2.000
18.26.545,4123+0,98%300
18.26.415,415+1,03%100
18.26.375,405+0,84%400
18.26.355,40+0,75%2.708
18.26.355,41+0,93%7.100
18.26.355,415+1,03%100
18.26.355,41+0,93%9.042
18.26.355,42+1,12%300
18.26.355,41+0,93%610
18.26.355,42+1,12%400
18.26.265,4201+1,12%100
18.25.085,425+1,21%400
18.25.075,4201+1,12%250
18.25.005,42+1,12%300
18.24.395,415+1,03%400
18.24.225,42+1,12%2.227
18.24.225,425+1,21%702
18.23.555,43+1,31%118
18.23.135,425+1,21%120
18.22.265,43+1,31%700
18.20.485,4288+1,28%100
18.20.145,425+1,21%200
18.20.135,43+1,31%1.600
18.20.135,435+1,40%1.978
18.20.135,43+1,31%198
OraValoreVar.%Volume
18.19.535,439+1,47%150
18.19.525,44+1,49%100
18.19.485,435+1,40%200
18.19.445,44+1,49%100
18.19.415,439+1,47%200
18.19.175,43+1,31%1.358
18.19.165,425+1,21%500
18.19.085,43+1,31%262
18.18.455,425+1,21%1.100
18.18.435,4213+1,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```