Milano 15:35
44.123 +1,74%
Nasdaq 15:35
24.290 +1,20%
Dow Jones 15:35
46.540 +0,90%
Londra 15:35
10.113 +1,48%
Francoforte 15:35
23.016 +1,68%

Niocorp Developments Ltd

ISIN: CA6544846091 - Mercato: NASDAQ - National

4,767
+4,32%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.36
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.36.104,7672+4,32%1.000
15.36.104,768+4,33%1.188
15.36.104,765+4,27%239
15.36.074,7693+4,36%655
15.35.554,77+4,38%2.500
15.35.454,7651+4,27%100
15.35.144,77+4,38%100
15.35.134,775+4,49%583
15.35.124,77+4,38%1.725
15.34.404,765+4,27%400
15.34.224,77+4,38%100
15.34.224,7651+4,27%1.000
15.33.344,77+4,38%146
15.33.204,765+4,27%3.000
15.33.004,76+4,16%800
15.32.554,755+4,05%700
15.32.554,76+4,16%1.700
15.32.454,7593+4,14%100
15.32.344,755+4,05%100
15.31.584,76+4,16%1.600
15.31.514,755+4,05%1.408
15.31.434,75+3,94%2.536
15.31.324,755+4,05%400
15.31.274,75+3,94%1.188
15.31.194,755+4,05%250
15.30.514,75+3,94%958
15.30.364,745+3,83%200
15.30.264,75+3,94%100
15.30.244,76+4,16%4.100
15.30.244,755+4,05%496
OraValoreVar.%Volume
15.30.234,755+4,05%1.112
15.30.204,75+3,94%451
15.30.114,745+3,83%101
15.30.094,75+3,94%200
15.29.374,745+3,83%250
15.29.314,7489+3,91%1.000
15.29.304,75+3,94%5.000
15.29.254,745+3,83%100
15.28.304,75+3,94%1.125
15.28.284,755+4,05%300
15.28.274,75+3,94%600
15.28.104,755+4,05%500
15.27.464,75+3,94%400
15.27.314,74+3,72%1.500
15.26.434,735+3,61%900
15.26.364,73+3,50%100
15.26.084,75+3,94%3.538
15.26.014,755+4,05%300
15.26.014,75+3,94%100
15.26.014,755+4,05%300
15.26.014,75+3,94%1.350
15.26.014,755+4,05%300
15.25.574,75+3,94%488
15.25.504,75+3,94%853
15.25.504,745+3,83%100
15.25.334,76+4,16%4.342
15.25.124,755+4,05%400
15.25.114,75+3,94%400
15.25.094,745+3,83%101
15.25.094,75+3,94%300
OraValoreVar.%Volume
15.25.084,74+3,72%1.000
15.25.084,745+3,83%100
15.25.064,73+3,50%2.593
15.25.044,725+3,39%100
15.24.564,73+3,50%250
15.24.524,725+3,39%100
15.24.444,73+3,50%53.725
15.24.434,735+3,61%900
15.24.264,74+3,72%610
15.24.154,745+3,83%100
15.24.154,75+3,94%3.714
15.24.124,755+4,05%310
15.24.084,75+3,94%100
15.23.544,755+4,05%986
15.22.564,76+4,16%100
15.22.534,75+3,94%100
15.22.464,76+4,16%21.300
15.21.094,765+4,27%100
15.20.474,765+4,27%100
15.20.474,77+4,38%6.575
15.20.474,76+4,16%1.911
15.20.474,77+4,38%1.033
15.20.204,755+4,05%172
15.20.054,75+3,94%200
15.19.524,745+3,83%200
15.19.524,7443+3,81%1.000
15.19.214,75+3,94%400
15.19.194,755+4,05%1.000
15.18.434,75+3,94%100
15.18.414,755+4,05%100
OraValoreVar.%Volume
15.18.104,75+3,94%414
15.17.214,745+3,83%100
15.17.164,755+4,05%200
15.17.034,75+3,94%300
15.16.514,755+4,05%214
15.16.004,75+3,94%1.200
15.15.404,74+3,72%200
15.15.314,75+3,94%500
15.15.314,745+3,83%200
15.15.124,7529+4,00%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```