Milano 17:35
53.664 -0,10%
Nasdaq 20:59
29.668 -0,18%
Dow Jones 20:59
53.893 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Niocorp Developments Ltd

ISIN: CA6544846091 - Mercato: NASDAQ - National

5,43
+1,31%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.58
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.58.205,43+1,31%441
20.57.595,429+1,29%500
20.57.375,43+1,31%4.589
20.57.375,425+1,21%600
20.57.285,44+1,49%200
20.57.035,435+1,40%100
20.56.425,43+1,31%100
20.56.175,435+1,40%674
20.56.175,44+1,49%100
20.56.115,43+1,31%600
20.55.565,435+1,40%1.950
20.55.355,4388+1,47%100
20.55.145,435+1,40%100
20.53.475,43+1,31%359
20.53.455,425+1,21%766
20.53.105,43+1,31%200
20.52.455,429+1,29%307
20.52.435,4295+1,30%200
20.52.165,43+1,31%2.623
20.52.165,425+1,21%300
20.51.425,4399+1,49%100
20.51.425,435+1,40%100
20.51.405,435+1,40%300
20.51.355,445+1,59%182
20.51.355,44+1,49%2.200
20.51.105,445+1,59%400
20.51.035,44+1,49%760
20.50.505,438+1,46%250
20.50.505,4374+1,44%250
20.50.325,44+1,49%100
OraValoreVar.%Volume
20.50.235,435+1,40%200
20.49.515,43+1,31%100
20.49.505,435+1,40%740
20.49.355,43+1,31%100
20.49.295,435+1,40%100
20.49.225,43+1,31%800
20.49.055,435+1,40%225
20.48.575,4389+1,47%128
20.48.495,435+1,40%200
20.48.305,43+1,31%100
20.48.245,439+1,47%600
20.48.245,435+1,40%100
20.48.105,44+1,49%100
20.48.025,43+1,31%100
20.47.305,435+1,40%100
20.47.065,43+1,31%100
20.46.505,435+1,40%322
20.46.425,43+1,31%100
20.46.095,44+1,49%100
20.45.285,435+1,40%100
20.45.125,44+1,49%100
20.45.015,434+1,38%100
20.44.515,435+1,40%225
20.44.475,44+1,49%1.200
20.44.475,435+1,40%894
20.44.195,43+1,31%100
20.44.115,425+1,21%200
20.43.475,43+1,31%2.199
20.43.315,435+1,40%100
20.43.125,44+1,49%200
OraValoreVar.%Volume
20.43.015,4365+1,43%925
20.42.555,44+1,49%100
20.42.515,4371+1,44%1.000
20.42.115,435+1,40%1.000
20.41.495,44+1,49%522
20.40.315,435+1,40%900
20.40.225,43+1,31%965
20.40.225,425+1,21%400
20.40.115,425+1,21%610
20.40.115,43+1,31%199
20.40.065,4201+1,12%240
20.40.065,43+1,31%100
20.40.065,42+1,12%2.184
20.40.065,43+1,31%1.208
20.40.065,435+1,40%100
20.40.065,43+1,31%1.648
20.40.065,435+1,40%100
20.40.035,44+1,49%127
20.39.585,43+1,31%1.651
20.39.565,425+1,21%100
20.39.535,43+1,31%400
20.39.415,425+1,21%200
20.39.205,42+1,12%33.559
20.39.135,4105+0,94%200
20.38.505,42+1,12%200
20.37.285,41+0,93%100
20.36.585,405+0,84%600
20.36.365,41+0,93%100
20.36.365,405+0,84%200
20.36.365,41+0,93%1.800
OraValoreVar.%Volume
20.36.365,415+1,03%100
20.36.365,41+0,93%2.096
20.36.365,42+1,12%500
20.36.245,4218+1,15%100
20.36.035,425+1,21%100
20.36.005,4226+1,17%100
20.35.125,425+1,21%2.400
20.35.055,42+1,12%1.277
20.34.505,42+1,12%1.173
20.34.505,415+1,03%300

(*) I dati sono limitati agli ultimi 100 contratti.

```