Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Niocorp Developments Ltd

ISIN: CA6544846091 - Mercato: NASDAQ - National

5,965
+3,92%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.005,965INV.331.636
21.59.595,97+0,08%145
21.59.595,965INV.100
21.59.595,97+0,08%958
21.59.595,965INV.600
21.59.545,975+0,17%1.118
21.59.505,98+0,25%200
21.59.505,975+0,17%1.660
21.59.485,98+0,25%200
21.59.455,975+0,17%700
21.59.375,98+0,25%200
21.59.345,975+0,17%1.025
21.59.335,98+0,25%700
21.59.335,975+0,17%300
21.59.315,978+0,22%100
21.59.315,98+0,25%200
21.59.315,975+0,17%623
21.59.285,98+0,25%100
21.59.285,975+0,17%734
21.59.235,98+0,25%300
21.59.225,975+0,17%248
21.59.215,98+0,25%200
21.59.185,97+0,08%971
21.59.175,975+0,17%360
21.59.175,98+0,25%100
21.59.155,975+0,17%3.600
21.59.155,98+0,25%400
21.59.145,975+0,17%300
21.59.145,9784+0,22%600
21.59.125,975+0,17%1.415
OraValoreVar.%Volume
21.59.095,98+0,25%200
21.59.075,9799+0,25%1.000
21.59.055,975+0,17%200
21.59.055,9701+0,09%100
21.59.035,98+0,25%200
21.59.035,975+0,17%300
21.58.545,98+0,25%360
21.58.545,975+0,17%455
21.58.545,98+0,25%100
21.58.535,975+0,17%2.399
21.58.475,978+0,22%200
21.58.465,975+0,17%100
21.58.465,98+0,25%225
21.58.465,9799+0,25%10.000
21.58.455,975+0,17%2.900
21.58.455,98+0,25%450
21.58.415,975+0,17%802
21.58.395,9725+0,13%225
21.58.395,975+0,17%523
21.58.335,98+0,25%100
21.58.325,978+0,22%400
21.58.315,975+0,17%6.600
21.58.315,98+0,25%2.225
21.58.315,975+0,17%100
21.58.315,98+0,25%1.461
21.58.315,975+0,17%300
21.58.315,98+0,25%225
21.58.315,975+0,17%100
21.58.315,98+0,25%154
21.58.315,975+0,17%298
OraValoreVar.%Volume
21.58.315,98+0,25%350
21.58.315,975+0,17%100
21.58.315,98+0,25%249
21.58.315,975+0,17%300
21.58.315,98+0,25%100
21.58.315,975+0,17%250
21.58.315,98+0,25%200
21.58.315,975+0,17%100
21.58.315,98+0,25%951
21.58.315,975+0,17%394
21.58.315,98+0,25%2.909
21.58.315,975+0,17%1.800
21.58.295,97+0,08%450
21.58.285,975+0,17%2.533
21.58.195,97+0,08%8.594
21.58.185,975+0,17%200
21.58.175,9701+0,09%100
21.58.125,975+0,17%500
21.58.095,98+0,25%100
21.58.095,97+0,08%300
21.58.095,975+0,17%103
21.58.075,9725+0,13%100
21.58.065,975+0,17%3.092
21.57.595,97+0,08%300
21.57.455,975+0,17%3.943
21.57.305,98+0,25%200
21.57.015,975+0,17%350
21.56.545,978+0,22%200
21.56.515,975+0,17%1.010
21.56.475,9774+0,21%1.520
OraValoreVar.%Volume
21.56.475,978+0,22%280
21.56.445,975+0,17%2.950
21.56.315,9725+0,13%100
21.56.305,975+0,17%8.131
21.56.305,98+0,25%100
21.56.305,975+0,17%205
21.56.305,98+0,25%325
21.56.305,975+0,17%100
21.56.305,98+0,25%100
21.56.305,975+0,17%200

(*) I dati sono limitati agli ultimi 100 contratti.

```