Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Niocorp Developments Ltd

ISIN: CA6544846091 - Mercato: NASDAQ - National

3,54
INV.

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.003,54INV.139.319
21.59.563,535-0,14%4.000
21.59.563,53-0,28%100
21.59.553,54INV.407
21.59.543,53-0,28%2.600
21.59.513,535-0,14%100
21.59.483,53-0,28%200
21.59.483,54INV.229
21.59.473,535-0,14%400
21.59.443,53-0,28%100
21.59.443,535-0,14%100
21.59.443,5391-0,03%138
21.59.433,54INV.184
21.59.433,535-0,14%167
21.59.433,54INV.143
21.59.413,535-0,14%106
21.59.413,54INV.108
21.59.413,535-0,14%400
21.59.393,54INV.209
21.59.373,535-0,14%1.700
21.59.363,54INV.700
21.59.363,535-0,14%417
21.59.363,54INV.200
21.59.343,535-0,14%1.007
21.59.323,54INV.400
21.59.313,535-0,14%2.656
21.59.283,54INV.400
21.59.273,535-0,14%2.169
21.59.183,54INV.600
21.59.163,535-0,14%8.331
OraValoreVar.%Volume
21.59.053,53-0,28%100
21.59.003,535-0,14%4.976
21.59.003,5391-0,03%343
21.58.573,535-0,14%400
21.58.553,54INV.1.300
21.58.523,535-0,14%139
21.58.513,5399INV.110
21.58.433,535-0,14%668
21.58.363,5398-0,01%281
21.58.323,535-0,14%640
21.58.273,54INV.100
21.58.273,5399INV.330
21.58.273,535-0,14%1.659
21.58.123,535-0,14%217
21.58.123,54INV.100
21.58.103,54INV.1.566
21.58.093,535-0,14%200
21.58.043,54INV.180
21.58.043,535-0,14%370
21.58.023,5399INV.144
21.58.023,54INV.200
21.57.563,539-0,03%132
21.57.553,535-0,14%772
21.57.523,54INV.100
21.57.443,535-0,14%200
21.57.433,54INV.100
21.57.423,535-0,14%883
21.57.373,54INV.500
21.57.353,535-0,14%800
21.57.333,54INV.944
OraValoreVar.%Volume
21.57.293,535-0,14%300
21.57.283,54INV.3.277
21.57.283,535-0,14%200
21.57.283,54INV.900
21.57.283,535-0,14%125
21.57.283,54INV.850
21.57.173,535-0,14%600
21.57.003,53-0,28%500
21.56.583,535-0,14%600
21.56.503,53-0,28%100
21.56.393,535-0,14%620
21.56.213,53-0,28%400
21.56.173,535-0,14%2.371
21.56.043,53-0,28%300
21.55.363,535-0,14%256
21.55.303,53-0,28%100
21.55.293,535-0,14%100
21.55.243,5335-0,18%2.500
21.55.183,535-0,14%1.907
21.54.543,53-0,28%300
21.54.503,535-0,14%112
21.54.473,53-0,28%300
21.54.433,535-0,14%147
21.54.403,53-0,28%379
21.54.353,535-0,14%1.400
21.54.313,53-0,28%200
21.54.313,535-0,14%436
21.54.303,54INV.168
21.54.293,535-0,14%200
21.54.273,53-0,28%100
OraValoreVar.%Volume
21.54.253,535-0,14%100
21.54.173,53-0,28%200
21.54.103,54INV.100
21.54.093,53-0,28%400
21.53.523,535-0,14%900
21.53.423,531-0,25%108
21.53.423,535-0,14%300
21.53.283,53-0,28%300
21.53.173,535-0,14%1.756
21.53.103,53-0,28%400

(*) I dati sono limitati agli ultimi 100 contratti.

```