Milano 17:30
51.793 +0,76%
Nasdaq 17:35
27.681 -0,81%
Dow Jones 17:35
52.060 -0,63%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Niq Global Intelligence

ISIN: IE000JMT8VI3 - Mercato: NYSE

21,04
-1,77%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.36
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.36.0821,04-1,77%500
17.35.3021,045-1,75%100
17.34.3821,06-1,68%100
17.33.3221,045-1,75%800
17.33.1421,06-1,68%300
17.33.0321,05-1,73%500
17.32.1621,04-1,77%1.420
17.32.0221,05-1,73%3.099
17.31.5621,04-1,77%292
17.31.1821,05-1,73%1.431
17.30.5621,04-1,77%165
17.30.2921,05-1,73%100
17.29.5421,0301-1,82%275
17.29.1121,035-1,80%100
17.27.1021,04-1,77%300
17.26.3721,05-1,73%372
17.26.3121,06-1,68%820
17.25.3321,075-1,61%2.212
17.25.3221,07-1,63%100
17.25.3221,065-1,66%239
17.25.3221,07-1,63%388
17.25.3221,065-1,66%1.500
17.25.3221,07-1,63%400
17.25.3221,065-1,66%500
17.25.3221,06-1,68%400
17.25.2821,05-1,73%1.700
17.25.2621,06-1,68%300
17.25.2621,05-1,73%200
17.25.2621,06-1,68%100
17.25.2621,05-1,73%200
OraValoreVar.%Volume
17.25.2621,06-1,68%100
17.25.2621,05-1,73%1.800
17.24.5121,04-1,77%115
17.24.5121,0423-1,76%115
17.24.5021,05-1,73%300
17.24.2521,06-1,68%100
17.23.5821,0595-1,68%105
17.23.0821,06-1,68%100
17.22.1521,04-1,77%100
17.21.4121,06-1,68%620
17.20.4321,07-1,63%1.007
17.20.0521,06-1,68%100
17.20.0221,04-1,77%956
17.18.2021,025-1,84%100
17.17.4521,01-1,91%100
17.17.0421,02-1,87%920
17.16.5821,035-1,80%100
17.16.5321,03-1,82%100
17.16.2221,035-1,80%200
17.15.0921,03-1,82%200
17.15.0621,04-1,77%100
17.15.0321,045-1,75%100
17.15.0321,04-1,77%100
17.15.0321,02-1,87%200
17.15.0321,05-1,73%200
17.15.0321,04-1,77%330
17.15.0321,045-1,75%100
17.15.0321,05-1,73%200
17.15.0321,04-1,77%100
17.15.0321,05-1,73%100
OraValoreVar.%Volume
17.15.0321,045-1,75%200
17.15.0321,02-1,87%812
17.15.0321,03-1,82%300
17.15.0321,02-1,87%200
17.15.0221,025-1,84%100
17.15.0221,03-1,82%400
17.15.0221,02-1,87%400
17.15.0221,03-1,82%100
17.15.0221,02-1,87%400
17.15.0221,03-1,82%100
17.14.5421,02-1,87%325
17.13.5521,03-1,82%100
17.13.4321,02-1,87%100
17.13.1221,01-1,91%300
17.13.1021,00-1,96%300
17.12.5020,99-2,01%100
17.12.3220,975-2,08%100
17.12.3220,98-2,05%100
17.11.1120,98-2,05%200
17.11.1120,99-2,01%900
17.11.1021,00-1,96%500
17.10.3021,01-1,91%100
17.10.2721,02-1,87%100
17.07.5720,98-2,05%782
17.07.0720,97-2,10%1.000
17.06.5520,96-2,15%800
17.06.4520,95-2,19%100
17.06.2620,96-2,15%4.279
17.06.1520,97-2,10%200
17.06.1520,96-2,15%425
OraValoreVar.%Volume
17.06.1520,97-2,10%200
17.06.1520,96-2,15%600
17.06.1520,97-2,10%1.680
17.05.5520,98-2,05%100
17.04.4820,9623-2,14%200
17.04.4820,97-2,10%116
17.03.1620,97-2,10%100
17.03.1220,955-2,17%100
17.03.1220,96-2,15%600
17.03.1220,96-2,15%1.281

(*) I dati sono limitati agli ultimi 100 contratti.

```