Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Niq Global Intelligence

ISIN: IE000JMT8VI3 - Mercato: NYSE

15,28
-1,55%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0215,28INV.375.350
21.59.5915,27-0,07%906
21.59.5915,275-0,03%200
21.59.5915,27-0,07%300
21.59.5615,285+0,03%100
21.59.5615,28INV.121
21.59.5515,29+0,07%200
21.59.5515,28INV.1.048
21.59.5515,30+0,13%538
21.59.5515,28INV.510
21.59.5515,30+0,13%824
21.59.5415,28INV.759
21.59.5415,285+0,03%358
21.59.5315,28INV.1.558
21.59.5015,265-0,10%1.220
21.59.5015,26-0,13%220
21.59.5015,265-0,10%120
21.59.5015,26-0,13%1.255
21.59.5015,265-0,10%100
21.59.4915,255-0,16%803
21.59.4815,27-0,07%300
21.59.4515,255-0,16%2.270
21.59.4315,245-0,23%100
21.59.4315,265-0,10%375
21.59.4315,26-0,13%1.208
21.59.4315,25-0,20%2.415
21.59.4315,245-0,23%433
21.59.4015,25-0,20%600
21.59.4015,24-0,26%175
21.59.4015,245-0,23%700
OraValoreVar.%Volume
21.59.4015,25-0,20%1.745
21.59.3915,245-0,23%800
21.59.3415,25-0,20%400
21.59.3415,245-0,23%100
21.59.3415,25-0,20%100
21.59.3215,245-0,23%250
21.59.3015,25-0,20%900
21.59.2415,235-0,29%563
21.59.2115,24-0,26%1.716
21.59.2115,225-0,36%400
21.59.2115,23-0,33%400
21.59.2115,225-0,36%200
21.59.2115,23-0,33%2.743
21.59.2115,225-0,36%4.359
21.59.1115,23-0,33%100
21.59.1115,225-0,36%740
21.59.1115,23-0,33%850
21.59.1015,24-0,26%605
21.59.0815,23-0,33%100
21.59.0815,24-0,26%576
21.59.0815,23-0,33%200
21.59.0815,24-0,26%593
21.59.0815,23-0,33%966
21.59.0715,225-0,36%225
21.59.0715,22-0,39%460
21.59.0715,23-0,33%500
21.59.0715,24-0,26%100
21.59.0715,25-0,20%250
21.59.0715,26-0,13%1.425
21.58.5515,27-0,07%4.375
OraValoreVar.%Volume
21.58.4815,275-0,03%888
21.58.4815,28INV.394
21.58.4815,275-0,03%625
21.58.4815,28INV.1.699
21.58.4815,275-0,03%597
21.58.2915,27-0,07%220
21.58.1315,28INV.2.925
21.58.0515,285+0,03%100
21.58.0515,28INV.100
21.58.0315,29+0,07%2.040
21.57.5015,30+0,13%1.476
21.57.3815,305+0,16%235
21.57.1215,31+0,20%2.340
21.57.1115,305+0,16%256
21.57.1115,31+0,20%374
21.57.1015,315+0,23%100
21.57.0715,31+0,20%800
21.57.0215,3105+0,20%230
21.56.3915,32+0,26%100
21.56.3915,31+0,20%100
21.56.3915,32+0,26%1.867
21.56.3915,31+0,20%287
21.56.3215,33+0,33%819
21.56.3215,325+0,29%390
21.56.3215,32+0,26%252
21.55.5415,325+0,29%100
21.55.5015,32+0,26%100
21.55.4015,33+0,33%500
21.55.4015,325+0,29%100
21.55.3915,33+0,33%832
OraValoreVar.%Volume
21.55.3915,34+0,39%635
21.55.3915,35+0,46%2.020
21.55.3915,36+0,52%1.120
21.55.3415,37+0,59%851
21.55.3415,38+0,65%1.650
21.55.0415,39+0,72%1.899
21.54.2915,40+0,79%320
21.54.1315,39+0,72%300
21.54.1015,385+0,69%105
21.54.1015,38+0,65%585

(*) I dati sono limitati agli ultimi 100 contratti.

```