Milano 17:35
49.481 +1,00%
Nasdaq 21:23
29.408 +1,18%
Dow Jones 21:23
49.717 -0,09%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Niq Global Intelligence

ISIN: IE000JMT8VI3 - Mercato: NYSE

10,12
-1,75%

valuta in USD

Ultimo aggiornamento: 13/05/2026 21.22
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.22.2210,1166-1,78%600
21.22.2210,12-1,75%1.437
21.22.2210,12-1,75%500
21.22.2010,115-1,80%100
21.22.0410,12-1,75%100
21.21.5810,13-1,65%300
21.21.5210,1299-1,65%4.200
21.21.5210,1215-1,73%323
21.21.5210,13-1,65%323
21.20.5110,12-1,75%150
21.20.2410,13-1,65%100
21.20.2410,12-1,75%1.300
21.18.4410,11-1,84%993
21.18.3310,10-1,94%300
21.18.1410,11-1,84%100
21.17.5910,10-1,94%300
21.17.3410,105-1,89%100
21.17.3010,10-1,94%1.841
21.17.0710,11-1,84%900
21.17.0210,1199-1,75%400
21.17.0210,11-1,84%200
21.17.0210,115-1,80%200
21.17.0210,11-1,84%1.450
21.17.0210,10-1,94%100
21.17.0210,11-1,84%2.075
21.17.0210,10-1,94%300
21.17.0210,11-1,84%446
21.17.0210,10-1,94%896
21.17.0210,12-1,75%300
21.17.0210,11-1,84%1.753
OraValoreVar.%Volume
21.17.0210,12-1,75%600
21.17.0210,11-1,84%1.500
21.17.0210,105-1,89%600
21.17.0210,11-1,84%100
21.17.0210,12-1,75%200
21.17.0210,11-1,84%591
21.17.0210,12-1,75%515
21.17.0210,115-1,80%100
21.17.0210,11-1,84%1.000
21.17.0210,12-1,75%1.100
21.17.0210,11-1,84%700
21.17.0210,10-1,94%128
21.17.0210,11-1,84%450
21.16.5610,10-1,94%600
21.16.3810,09-2,04%400
21.15.2010,105-1,89%100
21.15.2010,10-1,94%200
21.15.2010,10-1,94%200
21.15.1910,105-1,89%100
21.14.4010,10-1,94%200
21.14.3710,11-1,84%149
21.14.3410,10-1,94%100
21.14.2310,09-2,04%100
21.14.1310,08-2,14%1.100
21.14.0810,07-2,23%2.100
21.14.0510,06-2,33%100
21.14.0510,05-2,43%100
21.14.0510,04-2,52%100
21.13.5310,02-2,72%300
21.13.5310,03-2,62%400
OraValoreVar.%Volume
21.12.5610,01-2,82%940
21.12.3810,02-2,72%200
21.12.3810,015-2,77%100
21.12.3810,01-2,82%500
21.12.1310,00-2,91%150
21.12.1310,005-2,86%500
21.12.1310,00-2,91%100
21.12.1310,005-2,86%200
21.12.1310,00-2,91%400
21.12.1310,005-2,86%100
21.12.1310,00-2,91%1.098
21.12.1310,005-2,86%300
21.12.069,995-2,96%100
21.12.0610,00-2,91%122
21.12.069,995-2,96%100
21.12.0610,00-2,91%2.165
21.12.059,995-2,96%250
21.11.279,99-3,01%300
21.11.279,985-3,06%1.000
21.11.029,99-3,01%1.709
21.10.029,98-3,11%900
21.09.509,985-3,06%100
21.09.509,98-3,11%300
21.09.499,975-3,16%100
21.09.499,97-3,20%499
21.09.229,965-3,25%366
21.09.109,97-3,20%142
21.08.519,96-3,30%1.100
21.08.299,95-3,40%1.990
21.08.119,94-3,50%300
OraValoreVar.%Volume
21.07.529,95-3,40%178
21.07.469,94-3,50%300
21.07.419,92-3,69%525
21.07.409,94-3,50%100
21.07.409,93-3,59%300
21.07.409,92-3,69%515
21.07.339,915-3,74%400
21.07.289,91-3,79%100
21.07.289,915-3,74%300
21.07.289,91-3,79%2.167

(*) I dati sono limitati agli ultimi 100 contratti.

```