Niq Global Intelligence

ISIN: IE000JMT8VI3 - Mercato: NYSE

11,34

+5,49%

valuta in USD

Ultimo aggiornamento: 27/07/2026 20.45
Dati differiti di 15 minuti.

Dati intraday del 27/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.45.26	11,34	+5,49%	2.646	30.005,64
20.45.25	11,33	+5,40%	199	2.254,67
20.45.25	11,34	+5,49%	100	1.134,00
20.45.25	11,33	+5,40%	100	1.133,00
20.45.25	11,34	+5,49%	2.509	28.452,06
20.45.25	11,345	+5,53%	400	4.538,00
20.45.25	11,34	+5,49%	11.367	128.901,78
20.45.21	11,35	+5,58%	336	3.813,60
20.43.58	11,34	+5,49%	100	1.134,00
20.43.58	11,35	+5,58%	1.448	16.434,80
20.43.55	11,34	+5,49%	1.626	18.438,84
20.43.55	11,33	+5,40%	6.353	71.979,49
20.43.55	11,325	+5,35%	200	2.265,00
20.43.55	11,33	+5,40%	100	1.133,00
20.43.55	11,325	+5,35%	271	3.069,08
20.43.55	11,33	+5,40%	100	1.133,00
20.43.55	11,325	+5,35%	200	2.265,00
20.43.55	11,33	+5,40%	257	2.911,81
20.43.55	11,325	+5,35%	100	1.132,50
20.43.55	11,33	+5,40%	171	1.937,43
20.43.55	11,325	+5,35%	100	1.132,50
20.43.55	11,33	+5,40%	1.700	19.261,00
20.43.55	11,325	+5,35%	100	1.132,50
20.43.55	11,33	+5,40%	100	1.133,00
20.43.55	11,325	+5,35%	1.100	12.457,50
20.43.53	11,329	+5,39%	365	4.135,09
20.43.47	11,325	+5,35%	939	10.634,18
20.43.46	11,33	+5,40%	100	1.133,00
20.43.46	11,325	+5,35%	100	1.132,50
20.43.46	11,33	+5,40%	100	1.133,00

Ora	Valore	Var.%	Volume	Controvalore
20.43.46	11,325	+5,35%	300	3.397,50
20.43.46	11,33	+5,40%	500	5.665,00
20.43.46	11,325	+5,35%	300	3.397,50
20.43.46	11,33	+5,40%	293	3.319,69
20.43.46	11,325	+5,35%	100	1.132,50
20.43.46	11,33	+5,40%	1.267	14.355,11
20.43.46	11,325	+5,35%	100	1.132,50
20.43.46	11,33	+5,40%	1.300	14.729,00
20.40.51	11,325	+5,35%	203	2.298,98
20.40.42	11,33	+5,40%	809	9.165,97
20.40.42	11,325	+5,35%	300	3.397,50
20.40.42	11,33	+5,40%	100	1.133,00
20.40.42	11,325	+5,35%	100	1.132,50
20.40.42	11,33	+5,40%	200	2.266,00
20.40.42	11,325	+5,35%	300	3.397,50
20.40.42	11,33	+5,40%	200	2.266,00
20.40.42	11,325	+5,35%	100	1.132,50
20.40.42	11,33	+5,40%	900	10.197,00
20.40.42	11,325	+5,35%	100	1.132,50
20.40.42	11,33	+5,40%	162	1.835,46
20.40.21	11,325	+5,35%	100	1.132,50
20.40.10	11,32	+5,30%	100	1.132,00
20.39.49	11,33	+5,40%	200	2.266,00
20.39.49	11,325	+5,35%	100	1.132,50
20.39.49	11,325	+5,35%	1.031	11.676,08
20.39.32	11,32	+5,30%	3.885	43.978,20
20.39.31	11,325	+5,35%	200	2.265,00
20.39.31	11,32	+5,30%	703	7.957,96
20.39.31	11,325	+5,35%	100	1.132,50
20.39.31	11,315	+5,26%	1.907	21.577,71

Ora	Valore	Var.%	Volume	Controvalore
20.39.31	11,32	+5,30%	564	6.384,48
20.39.31	11,325	+5,35%	200	2.265,00
20.39.31	11,32	+5,30%	6.359	71.983,88
20.39.31	11,315	+5,26%	200	2.263,00
20.39.31	11,33	+5,40%	300	3.399,00
20.39.31	11,325	+5,35%	200	2.265,00
20.39.31	11,32	+5,30%	1.257	14.229,24
20.39.31	11,325	+5,35%	600	6.795,00
20.39.31	11,32	+5,30%	865	9.791,80
20.39.31	11,33	+5,40%	300	3.399,00
20.39.31	11,32	+5,30%	300	3.396,00
20.39.31	11,33	+5,40%	266	3.013,78
20.39.31	11,32	+5,30%	600	6.792,00
20.39.31	11,33	+5,40%	201	2.277,33
20.39.31	11,32	+5,30%	1.100	12.452,00
20.39.31	11,33	+5,40%	554	6.276,82
20.39.31	11,325	+5,35%	131	1.483,58
20.39.31	11,32	+5,30%	1.400	15.848,00
20.39.31	11,325	+5,35%	303	3.431,48
20.39.31	11,33	+5,40%	150	1.699,50
20.39.31	11,325	+5,35%	100	1.132,50
20.39.31	11,33	+5,40%	203	2.299,99
20.39.31	11,3275	+5,37%	138	1.563,20
20.39.31	11,33	+5,40%	100	1.133,00
20.39.31	11,325	+5,35%	138	1.562,85
20.39.31	11,33	+5,40%	991	11.228,03
20.39.31	11,325	+5,35%	300	3.397,50
20.39.31	11,33	+5,40%	171	1.937,43
20.39.31	11,325	+5,35%	800	9.060,00
20.39.31	11,33	+5,40%	200	2.266,00

Ora	Valore	Var.%	Volume	Controvalore
20.39.31	11,325	+5,35%	500	5.662,50
20.39.31	11,33	+5,40%	100	1.133,00
20.39.31	11,325	+5,35%	507	5.741,78
20.39.31	11,33	+5,40%	300	3.399,00
20.39.31	11,325	+5,35%	300	3.397,50
20.39.31	11,33	+5,40%	500	5.665,00
20.39.31	11,325	+5,35%	400	4.530,00
20.39.31	11,33	+5,40%	100	1.133,00
20.39.31	11,325	+5,35%	1.206	13.657,95
20.39.15	11,33	+5,40%	184	2.084,72

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide