Milano 17:35
52.055 +0,49%
Nasdaq 21:48
28.007 -0,43%
Dow Jones 21:48
52.190 +0,47%
Londra 17:35
10.782 +0,42%
Francoforte 17:35
25.361 +1,04%

Niq Global Intelligence

ISIN: IE000JMT8VI3 - Mercato: NYSE

11,17
+3,91%

valuta in USD

Ultimo aggiornamento: 27/07/2026 21.49
Dati differiti di 15 minuti.

Dati intraday del 27/07/2026*
OraValoreVar.%Volume
21.49.2111,17+3,91%1.149
21.49.0011,165+3,86%100
21.48.5911,17+3,91%200
21.48.4011,165+3,86%100
21.48.1111,16+3,81%100
21.48.0211,155+3,77%120
21.47.4611,15+3,72%400
21.46.4711,14+3,63%1.612
21.46.4611,135+3,58%100
21.46.1611,14+3,63%364
21.46.1611,135+3,58%110
21.45.3211,14+3,63%3.601
21.45.0611,13+3,53%1.550
21.45.0611,125+3,49%178
21.45.0611,12+3,44%384
21.45.0611,115+3,40%200
21.45.0611,12+3,44%320
21.45.0411,13+3,53%600
21.45.0311,14+3,63%300
21.45.0111,15+3,72%200
21.44.5111,155+3,77%104
21.44.2811,145+3,67%100
21.44.2811,15+3,72%600
21.44.2811,15+3,72%300
21.43.5511,16+3,81%780
21.43.4211,17+3,91%1.004
21.43.4211,165+3,86%400
21.42.0511,175+3,95%100
21.41.0211,17+3,91%100
21.40.5911,175+3,95%228
OraValoreVar.%Volume
21.39.5411,18+4,00%100
21.38.3711,19+4,09%600
21.38.2111,20+4,19%6.504
21.38.1511,19+4,09%2.917
21.38.0411,18+4,00%1.580
21.37.4511,185+4,05%200
21.37.1311,18+4,00%100
21.36.5311,175+3,95%200
21.36.0111,18+4,00%815
21.35.4911,17+3,91%100
21.35.4311,18+4,00%817
21.35.3811,185+4,05%220
21.34.1911,18+4,00%1.433
21.34.1211,19+4,09%913
21.34.0511,20+4,19%1.501
21.33.4611,18+4,00%400
21.33.4611,19+4,09%600
21.33.4611,18+4,00%900
21.33.4611,19+4,09%100
21.33.0311,17+3,91%658
21.32.4611,175+3,95%100
21.32.1411,18+4,00%1.734
21.32.0911,19+4,09%1.054
21.30.2111,20+4,19%1.000
21.30.1511,19+4,09%953
21.29.5511,185+4,05%380
21.27.4411,19+4,09%1.644
21.26.4311,185+4,05%213
21.25.0311,18+4,00%1.013
21.23.4411,185+4,05%126
OraValoreVar.%Volume
21.23.4211,19+4,09%399
21.20.5311,195+4,14%1.200
21.20.2511,20+4,19%100
21.20.2511,21+4,28%200
21.20.2511,20+4,19%100
21.20.2511,21+4,28%200
21.20.2511,20+4,19%1.401
21.20.2511,21+4,28%3.650
21.19.1511,20+4,19%1.800
21.18.5511,19+4,09%316
21.18.3911,18+4,00%600
21.18.3911,19+4,09%100
21.18.3911,18+4,00%1.600
21.18.3511,19+4,09%1.053
21.18.3511,18+4,00%931
21.18.2111,19+4,09%300
21.17.1611,20+4,19%100
21.16.3011,21+4,28%800
21.15.2511,22+4,37%100
21.14.2111,23+4,47%1.100
21.13.5611,22+4,37%1.100
21.13.5311,21+4,28%1.866
21.13.5311,20+4,19%100
21.13.5311,21+4,28%300
21.13.5311,20+4,19%100
21.13.5311,21+4,28%100
21.13.5311,20+4,19%100
21.13.5311,21+4,28%112
21.13.5311,20+4,19%400
21.13.5311,195+4,14%100
OraValoreVar.%Volume
21.13.4811,19+4,09%400
21.13.4811,20+4,19%430
21.13.4511,215+4,33%300
21.13.3311,21+4,28%100
21.11.4211,23+4,47%200
21.11.4211,24+4,56%200
21.11.1411,25+4,65%200
21.11.1211,26+4,74%200
21.10.2611,27+4,84%300
21.09.5711,28+4,93%100

(*) I dati sono limitati agli ultimi 100 contratti.

```