Milano 17:35
49.481 +1,00%
Nasdaq 22:00
29.367 +1,04%
Dow Jones 22:01
49.693 -0,14%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Niq Global Intelligence

ISIN: IE000JMT8VI3 - Mercato: NYSE

10,04
-2,52%

valuta in USD

Ultimo aggiornamento: 13/05/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.59.5510,05-2,43%1.199
21.59.5510,04-2,52%100
21.59.5410,045-2,48%100
21.59.5310,05-2,43%200
21.59.5210,065-2,28%652
21.59.5010,05-2,43%400
21.59.5010,06-2,33%100
21.59.5010,065-2,28%600
21.59.5010,05-2,43%363
21.59.5010,07-2,23%8.062
21.59.5010,06-2,33%1.493
21.59.5010,05-2,43%500
21.59.5010,06-2,33%3.111
21.59.5010,05-2,43%5.035
21.59.5010,07-2,23%806
21.59.5010,065-2,28%400
21.59.5010,07-2,23%300
21.59.5010,06-2,33%920
21.59.5010,055-2,38%100
21.59.5010,06-2,33%300
21.59.4910,035-2,57%100
21.59.4910,04-2,52%150
21.59.4910,03-2,62%100
21.59.4910,035-2,57%100
21.59.4910,04-2,52%100
21.59.4910,03-2,62%1.013
21.59.4810,045-2,48%112
21.59.4810,04-2,52%600
21.59.4810,05-2,43%1.090
21.59.4610,055-2,38%100
OraValoreVar.%Volume
21.59.4510,05-2,43%1.834
21.59.4510,055-2,38%200
21.59.4410,05-2,43%8.365
21.59.3710,055-2,38%400
21.59.3710,05-2,43%604
21.59.3610,055-2,38%800
21.59.3610,05-2,43%1.654
21.59.3610,06-2,33%158
21.59.3010,055-2,38%200
21.59.2910,05-2,43%100
21.59.2810,06-2,33%100
21.59.2810,05-2,43%549
21.59.2610,055-2,38%380
21.59.2610,05-2,43%700
21.59.2610,055-2,38%132
21.59.2610,05-2,43%1.030
21.59.2510,055-2,38%100
21.59.2410,05-2,43%159
21.59.2410,055-2,38%200
21.59.2410,05-2,43%5.658
21.59.2310,055-2,38%200
21.59.2310,05-2,43%100
21.59.2310,055-2,38%100
21.59.2210,05-2,43%2.213
21.59.2110,055-2,38%392
21.59.2110,05-2,43%180
21.59.2010,055-2,38%200
21.59.1910,05-2,43%200
21.59.1810,055-2,38%200
21.59.1710,05-2,43%100
OraValoreVar.%Volume
21.59.1610,055-2,38%200
21.59.1510,05-2,43%400
21.59.1510,055-2,38%308
21.59.1410,05-2,43%100
21.59.1210,055-2,38%200
21.59.1110,05-2,43%908
21.59.1010,055-2,38%787
21.59.0510,05-2,43%100
21.59.0510,055-2,38%479
21.59.0410,05-2,43%439
21.59.0010,055-2,38%100
21.59.0010,05-2,43%100
21.59.0010,055-2,38%500
21.58.5910,05-2,43%1.814
21.58.5010,055-2,38%200
21.58.5010,05-2,43%927
21.58.4110,0575-2,35%100
21.58.4110,05-2,43%200
21.58.4010,055-2,38%200
21.58.3910,05-2,43%1.400
21.58.3210,055-2,38%184
21.58.3010,05-2,43%12.243
21.58.2810,055-2,38%400
21.58.2810,05-2,43%200
21.58.2610,055-2,38%100
21.58.2510,05-2,43%200
21.58.2310,055-2,38%100
21.58.2310,05-2,43%5.750
21.58.1810,04-2,52%100
21.58.1810,05-2,43%3.124
OraValoreVar.%Volume
21.58.1110,055-2,38%112
21.58.1110,05-2,43%200
21.58.1010,055-2,38%1.174
21.58.1010,05-2,43%1.565
21.58.0510,055-2,38%100
21.58.0410,05-2,43%2.359
21.57.5410,055-2,38%100
21.57.5310,05-2,43%650
21.57.5310,055-2,38%300
21.57.5310,05-2,43%100

(*) I dati sono limitati agli ultimi 100 contratti.

```