Milano 17:35
51.755 +0,69%
Nasdaq 17:49
27.553 -1,27%
Dow Jones 17:49
51.998 -0,75%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Niq Global Intelligence

ISIN: IE000JMT8VI3 - Mercato: NYSE

21,01
-1,91%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.47
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.47.3421,02-1,87%300
17.47.3421,01-1,91%200
17.45.0721,03-1,82%700
17.44.4421,02-1,87%100
17.44.3521,02-1,87%2.459
17.44.3521,015-1,89%100
17.43.4421,00-1,96%100
17.43.0520,99-2,01%200
17.42.5820,9957-1,98%400
17.42.3421,005-1,94%100
17.42.3320,992-2,00%450
17.42.1620,99-2,01%723
17.41.5320,96-2,15%200
17.41.4420,98-2,05%100
17.41.0820,97-2,10%500
17.40.1720,96-2,15%500
17.40.1220,95-2,19%200
17.39.5020,96-2,15%200
17.39.1620,975-2,08%212
17.38.3720,98-2,05%400
17.38.3220,97-2,10%165
17.38.2620,96-2,15%200
17.38.2620,97-2,10%100
17.38.2620,98-2,05%100
17.38.2621,00-1,96%100
17.38.2621,01-1,91%227
17.38.2621,02-1,87%400
17.38.2621,03-1,82%1.200
17.37.3821,04-1,77%200
17.37.3321,0398-1,77%138
OraValoreVar.%Volume
17.37.3321,03-1,82%138
17.37.3021,031-1,82%115
17.37.3021,03-1,82%115
17.36.0821,04-1,77%500
17.35.3021,045-1,75%100
17.34.3821,06-1,68%100
17.33.3221,045-1,75%800
17.33.1421,06-1,68%300
17.33.0321,05-1,73%500
17.32.1621,04-1,77%1.420
17.32.0221,05-1,73%3.099
17.31.5621,04-1,77%292
17.31.1821,05-1,73%1.431
17.30.5621,04-1,77%165
17.30.2921,05-1,73%100
17.29.5421,0301-1,82%275
17.29.1121,035-1,80%100
17.27.1021,04-1,77%300
17.26.3721,05-1,73%372
17.26.3121,06-1,68%820
17.25.3321,075-1,61%2.212
17.25.3221,07-1,63%100
17.25.3221,065-1,66%239
17.25.3221,07-1,63%388
17.25.3221,065-1,66%1.500
17.25.3221,07-1,63%400
17.25.3221,065-1,66%500
17.25.3221,06-1,68%400
17.25.2821,05-1,73%1.700
17.25.2621,06-1,68%300
OraValoreVar.%Volume
17.25.2621,05-1,73%200
17.25.2621,06-1,68%100
17.25.2621,05-1,73%200
17.25.2621,06-1,68%100
17.25.2621,05-1,73%1.800
17.24.5121,04-1,77%115
17.24.5121,0423-1,76%115
17.24.5021,05-1,73%300
17.24.2521,06-1,68%100
17.23.5821,0595-1,68%105
17.23.0821,06-1,68%100
17.22.1521,04-1,77%100
17.21.4121,06-1,68%620
17.20.4321,07-1,63%1.007
17.20.0521,06-1,68%100
17.20.0221,04-1,77%956
17.18.2021,025-1,84%100
17.17.4521,01-1,91%100
17.17.0421,02-1,87%920
17.16.5821,035-1,80%100
17.16.5321,03-1,82%100
17.16.2221,035-1,80%200
17.15.0921,03-1,82%200
17.15.0621,04-1,77%100
17.15.0321,045-1,75%100
17.15.0321,04-1,77%100
17.15.0321,02-1,87%200
17.15.0321,05-1,73%200
17.15.0321,04-1,77%330
17.15.0321,045-1,75%100
OraValoreVar.%Volume
17.15.0321,05-1,73%200
17.15.0321,04-1,77%100
17.15.0321,05-1,73%100
17.15.0321,045-1,75%200
17.15.0321,02-1,87%812
17.15.0321,03-1,82%300
17.15.0321,02-1,87%200
17.15.0221,025-1,84%100
17.15.0221,03-1,82%400
17.15.0221,02-1,87%400

(*) I dati sono limitati agli ultimi 100 contratti.

```