Dati intraday del 12/06/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.34.56 | 3,07 | +2,33 | 100 | 307 |
16.34.56 | 3,06 | +2,00 | 1.242 | 3.801 |
16.34.56 | 3,06 | +2,00 | 300 | 918 |
16.34.35 | 3,045 | +1,50 | 100 | 305 |
16.27.29 | 3,05 | +1,67 | 200 | 610 |
16.27.27 | 3,06 | +2,00 | 300 | 918 |
16.27.27 | 3,04 | +1,33 | 200 | 608 |
16.27.27 | 3,05 | +1,67 | 100 | 305 |
16.27.27 | 3,04 | +1,33 | 962 | 2.924 |
16.27.27 | 3,035 | +1,17 | 100 | 304 |
16.27.27 | 3,03 | +1,00 | 100 | 303 |
16.27.27 | 3,04 | +1,33 | 3.823 | 11.622 |
16.27.27 | 3,02 | +0,67 | 100 | 302 |
16.27.27 | 3,04 | +1,33 | 1.700 | 5.168 |
16.27.27 | 3,045 | +1,50 | 1.800 | 5.481 |
16.27.27 | 3,05 | +1,67 | 100 | 305 |
16.27.27 | 3,06 | +2,00 | 600 | 1.836 |
16.22.37 | 3,078 | +2,60 | 100 | 308 |
16.22.09 | 3,08 | +2,67 | 200 | 616 |
16.20.15 | 3,03 | +1,00 | 100 | 303 |
16.17.19 | 3,05 | +1,67 | 104 | 317 |
16.15.13 | 3,02 | +0,67 | 100 | 302 |
16.04.44 | 3,09 | +3,00 | 100 | 309 |
15.56.38 | 3,1 | +3,33 | 100 | 310 |
15.53.50 | 3,06 | +2,00 | 100 | 306 |
15.44.03 | 3,1 | +3,33 | 200 | 620 |
15.30.00 | 3,05 | +1,67 | 109 | 332 |
22.00.00 | 3 | INV | 300 | 900 |