Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

NN

Mercato: NASDAQ - National

1,74
-2,25%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.001,74-2,25%4.186
20.59.441,75-1,69%1.385
20.59.381,74-2,25%100
20.59.191,7499-1,69%4.114
20.58.571,74-2,25%965
20.58.571,735-2,53%100
20.58.571,74-2,25%646
20.58.571,735-2,53%100
20.57.431,74-2,25%100
20.57.301,745-1,97%102
20.56.561,7414-2,17%287
20.56.341,745-1,97%100
20.54.581,745-1,97%100
20.54.581,742-2,13%300
20.54.221,755-1,40%200
20.54.221,75-1,69%100
20.54.221,755-1,40%200
20.54.221,75-1,69%2.068
20.54.221,755-1,40%200
20.54.221,75-1,69%1.269
20.54.191,75-1,69%823
20.54.171,745-1,97%200
20.54.171,75-1,69%2.042
20.49.161,76-1,12%219
20.39.541,755-1,40%500
20.38.581,7504-1,66%2.375
20.24.381,7507-1,65%348
20.20.541,75-1,69%400
20.20.541,755-1,40%200
20.02.381,745-1,97%800
OraValoreVar.%Volume
19.58.341,75-1,69%100
19.57.491,74-2,25%3.517
19.57.461,75-1,69%900
19.47.461,76-1,12%100
19.46.321,765-0,84%100
19.40.421,76-1,12%100
19.36.201,765-0,84%100
19.33.491,76-1,12%100
19.33.451,765-0,84%100
19.33.451,76-1,12%600
19.33.451,7602-1,11%1.001
19.23.171,765-0,84%100
19.23.171,76-1,12%1.449
19.23.171,759-1,18%200
19.23.171,76-1,12%2.200
19.23.171,755-1,40%200
19.13.231,7514-1,61%167
19.04.591,755-1,40%500
19.00.491,76-1,12%303
18.57.161,775-0,28%100
18.57.161,77-0,56%400
18.57.161,775-0,28%150
18.57.161,77-0,56%400
18.54.371,775-0,28%100
18.54.371,7799-0,01%2.000
18.51.551,7799-0,01%1.200
18.42.041,775-0,28%6.000
18.32.441,78INV.100
18.29.581,775-0,28%1.491
18.23.231,77-0,56%100
OraValoreVar.%Volume
18.08.181,76-1,12%5.100
18.08.181,765-0,84%100
18.08.131,765-0,84%100
18.08.131,76-1,12%204
18.04.561,76-1,12%200
18.01.521,755-1,40%400
17.58.261,7507-1,65%220
17.45.021,76-1,12%2.100
17.45.001,75-1,69%2.955
17.38.581,745-1,97%400
17.38.511,75-1,69%200
17.38.511,74-2,25%804
17.38.511,72-3,37%16.632
17.38.511,73-2,81%3.700
17.38.511,735-2,53%344
17.38.511,73-2,81%4.300
17.38.511,755-1,40%1.968
17.38.511,73-2,81%100
17.38.511,74-2,25%200
17.38.511,73-2,81%900
17.38.511,74-2,25%200
17.38.511,73-2,81%300
17.38.511,735-2,53%136
17.38.511,73-2,81%5.114
17.38.511,74-2,25%300
17.38.511,741-2,19%800
17.38.511,74-2,25%9.810
17.38.511,745-1,97%100
17.38.511,74-2,25%1.724
17.38.511,745-1,97%300
OraValoreVar.%Volume
17.38.511,74-2,25%200
17.38.511,745-1,97%100
17.38.511,74-2,25%420
17.38.511,745-1,97%100
17.38.511,74-2,25%200
17.38.511,745-1,97%200
17.38.511,74-2,25%300
17.38.511,745-1,97%500
17.38.511,7501-1,68%500
17.38.511,75-1,69%100

(*) I dati sono limitati agli ultimi 100 contratti.

```