Milano 25-giu
0 0,00%
Nasdaq 25-giu
29.440 +0,75%
Dow Jones 25-giu
51.921 +0,14%
Londra 25-giu
10.530 +0,65%
Francoforte 25-giu
24.995 +1,03%

NN

Mercato: NASDAQ - National

2,68
+1,90%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.59.502,675-0,19%200
21.59.502,68INV.204
21.59.502,68INV.2.538
21.59.482,67-0,37%700
21.59.272,665-0,56%100
21.52.372,655-0,93%1.100
21.51.482,65-1,12%100
21.51.022,65-1,12%100
21.51.022,645-1,31%100
21.50.182,645-1,31%100
21.50.022,65-1,12%100
21.49.502,645-1,31%100
21.49.052,65-1,12%208
21.47.502,645-1,31%100
21.47.382,65-1,12%100
21.47.222,645-1,31%400
21.47.192,65-1,12%100
21.45.552,645-1,31%100
21.45.342,65-1,12%100
21.43.512,645-1,31%100
21.42.062,65-1,12%100
21.40.012,645-1,31%100
21.36.452,65-1,12%100
21.36.332,645-1,31%100
21.35.162,65-1,12%100
21.33.532,645-1,31%100
21.33.452,65-1,12%100
21.32.212,645-1,31%100
21.30.052,65-1,12%100
21.29.042,645-1,31%100
OraValoreVar.%Volume
21.28.182,64-1,49%100
21.26.592,635-1,68%200
21.26.062,64-1,49%100
21.19.062,635-1,68%100
21.18.502,635-1,68%317
21.18.502,6321-1,79%1.893
21.18.502,64-1,49%1.928
21.17.102,635-1,68%100
21.17.072,64-1,49%200
21.15.482,63-1,87%100
21.15.092,64-1,49%494
21.14.402,64-1,49%1.100
21.14.402,645-1,31%198
21.14.322,645-1,31%100
21.12.172,64-1,49%100
21.11.522,645-1,31%100
21.11.502,64-1,49%100
21.11.502,645-1,31%100
21.11.502,64-1,49%100
21.11.502,645-1,31%300
21.11.502,642-1,42%800
21.09.512,65-1,12%300
21.09.512,645-1,31%100
21.09.402,645-1,31%198
21.03.072,64-1,49%100
21.01.332,645-1,31%508
21.00.522,64-1,49%200
20.53.432,645-1,31%594
20.53.432,65-1,12%1.200
20.53.432,64-1,49%1.400
OraValoreVar.%Volume
20.49.162,635-1,68%100
20.47.362,625-2,05%1.000
20.47.362,63-1,87%200
20.46.502,635-1,68%192
20.45.532,64-1,49%100
20.45.512,645-1,31%100
20.45.462,65-1,12%624
20.42.512,655-0,93%600
20.42.432,6599-0,75%181
20.41.412,66-0,75%1.314
20.41.412,665-0,56%100
20.41.412,6602-0,74%2.500
20.41.382,665-0,56%767
20.41.342,666-0,52%2.500
20.41.242,66-0,75%200
20.39.582,665-0,56%100
20.38.512,66-0,75%700
20.38.512,655-0,93%400
20.35.212,655-0,93%100
20.35.202,65-1,12%725
20.35.202,645-1,31%100
20.35.202,65-1,12%100
20.35.202,645-1,31%200
20.35.202,65-1,12%500
20.35.202,645-1,31%200
20.35.202,65-1,12%1.680
20.33.252,655-0,93%2.500
20.33.022,66-0,75%600
20.31.532,665-0,56%400
20.31.492,67-0,37%100
OraValoreVar.%Volume
20.30.532,665-0,56%100
20.30.102,66-0,75%1.500
20.30.102,655-0,93%400
20.30.102,66-0,75%1.200
20.30.102,655-0,93%300
20.30.102,6599-0,75%2.500
20.25.332,66-0,75%2.500
20.25.332,655-0,93%100
20.24.402,665-0,56%800
20.22.212,67-0,37%400

(*) I dati sono limitati agli ultimi 100 contratti.

```