Milano 17:29
53.660 -0,11%
Nasdaq 17:32
29.643 -0,27%
Dow Jones 17:32
54.032 -0,01%
Londra 17:30
10.870 -0,29%
Francoforte 17:30
26.355 +0,14%

NN

Mercato: NASDAQ - National

3,695
-1,99%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.33
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.33.203,695-1,99%393
17.33.003,69-2,12%100
17.33.003,695-1,99%600
17.32.383,69-2,12%400
17.32.353,695-1,99%646
17.32.043,69-2,12%842
17.32.043,695-1,99%300
17.31.583,70-1,86%100
17.31.583,69-2,12%100
17.31.583,6925-2,06%100
17.31.363,695-1,99%100
17.31.363,69-2,12%100
17.31.353,70-1,86%100
17.31.353,695-1,99%853
17.31.253,69-2,12%100
17.31.163,695-1,99%200
17.30.553,695-1,99%961
17.30.553,69-2,12%300
17.30.523,69-2,12%1.122
17.30.523,695-1,99%400
17.30.113,69-2,12%100
17.30.103,70-1,86%200
17.30.103,695-1,99%903
17.30.063,69-2,12%100
17.30.013,695-1,99%200
17.29.563,69-2,12%300
17.29.563,6925-2,06%100
17.29.523,6914-2,08%400
17.29.423,70-1,86%100
17.29.423,69-2,12%1.030
OraValoreVar.%Volume
17.29.423,695-1,99%100
17.29.423,69-2,12%100
17.29.263,69-2,12%5.364
17.29.263,695-1,99%100
17.29.193,695-1,99%120
17.29.193,69-2,12%100
17.29.013,69-2,12%100
17.28.463,695-1,99%1.065
17.28.443,69-2,12%200
17.28.433,70-1,86%100
17.28.433,695-1,99%500
17.28.353,70-1,86%100
17.28.353,695-1,99%100
17.28.333,70-1,86%200
17.28.333,695-1,99%200
17.28.333,69-2,12%974
17.28.033,695-1,99%1.593
17.28.013,69-2,12%700
17.28.003,695-1,99%100
17.27.553,70-1,86%100
17.27.553,69-2,12%200
17.27.553,70-1,86%659
17.26.083,695-1,99%200
17.26.033,70-1,86%3.167
17.25.393,70-1,86%200
17.25.393,705-1,72%200
17.25.373,71-1,59%300
17.25.373,70-1,86%1.711
17.25.373,705-1,72%297
17.25.373,70-1,86%883
OraValoreVar.%Volume
17.25.083,705-1,72%800
17.25.013,715-1,46%100
17.25.013,71-1,59%100
17.25.013,715-1,46%100
17.25.013,71-1,59%400
17.25.013,715-1,46%100
17.25.013,71-1,59%300
17.25.013,715-1,46%100
17.25.013,71-1,59%3.382
17.25.013,715-1,46%2.411
17.25.013,71-1,59%10.000
17.25.013,71-1,59%3.358
17.25.003,718-1,38%598
17.24.543,72-1,33%100
17.24.523,715-1,46%300
17.24.433,72-1,33%100
17.24.373,715-1,46%500
17.24.323,72-1,33%365
17.24.223,715-1,46%400
17.24.113,72-1,33%100
17.24.073,71-1,59%100
17.24.073,715-1,46%300
17.23.553,71-1,59%100
17.23.553,718-1,38%836
17.23.523,715-1,46%100
17.23.433,72-1,33%100
17.23.293,715-1,46%100
17.23.283,72-1,33%300
17.23.283,71-1,59%443
17.23.283,715-1,46%100
OraValoreVar.%Volume
17.23.283,71-1,59%3.916
17.23.283,705-1,72%500
17.23.173,71-1,59%200
17.23.053,708-1,64%620
17.22.593,71-1,59%100
17.22.593,705-1,72%300
17.22.503,71-1,59%514
17.22.443,705-1,72%473
17.22.423,71-1,59%100
17.22.293,705-1,72%700

(*) I dati sono limitati agli ultimi 100 contratti.

```