Dati intraday del 29/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.21.34 | 3,77 | +1,34 | 100 | 377 |
17.19.15 | 3,78 | +1,61 | 100 | 378 |
17.17.38 | 3,77 | +1,34 | 300 | 1.131 |
17.17.37 | 3,78 | +1,61 | 200 | 756 |
17.14.46 | 3,775 | +1,48 | 100 | 378 |
17.14.14 | 3,79 | +1,88 | 100 | 379 |
17.10.00 | 3,775 | +1,48 | 100 | 378 |
17.09.03 | 3,79 | +1,88 | 100 | 379 |
17.07.23 | 3,775 | +1,48 | 100 | 378 |
17.01.06 | 3,79 | +1,88 | 100 | 379 |
17.00.13 | 3,78 | +1,61 | 100 | 378 |
16.44.58 | 3,775 | +1,48 | 200 | 755 |
16.33.25 | 3,79 | +1,88 | 400 | 1.516 |
16.33.08 | 3,76 | +1,08 | 147 | 553 |
16.32.19 | 3,79 | +1,88 | 100 | 379 |
16.32.19 | 3,775 | +1,48 | 151 | 570 |
16.29.01 | 3,76 | +1,08 | 200 | 752 |
16.28.54 | 3,745 | +0,67 | 200 | 749 |
16.25.48 | 3,74 | +0,54 | 100 | 374 |
16.25.46 | 3,76 | +1,08 | 100 | 376 |
16.25.26 | 3,74 | +0,54 | 100 | 374 |
16.25.19 | 3,75 | +0,81 | 100 | 375 |
16.23.45 | 3,74 | +0,54 | 100 | 374 |
16.13.58 | 3,75 | +0,81 | 200 | 750 |
16.12.57 | 3,72 | INV | 100 | 372 |
16.12.55 | 3,75 | +0,81 | 100 | 375 |
16.10.13 | 3,72 | INV | 100 | 372 |
16.06.40 | 3,75 | +0,81 | 100 | 375 |
16.05.29 | 3,69 | -0,81 | 100 | 369 |
15.56.46 | 3,72 | INV | 100 | 372 |