Dati intraday del 28/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.59.40 | 40,76 | -1,31 | 1.551 | 63.219 |
21.59.38 | 40,765 | -1,30 | 200 | 8.153 |
21.59.38 | 40,77 | -1,28 | 3.328 | 135.683 |
21.59.37 | 40,78 | -1,26 | 100 | 4.078 |
21.59.37 | 40,77 | -1,28 | 100 | 4.077 |
21.59.36 | 40,78 | -1,26 | 499 | 20.349 |
21.59.36 | 40,775 | -1,27 | 100 | 4.078 |
21.59.36 | 40,78 | -1,26 | 1.797 | 73.282 |
21.59.34 | 40,775 | -1,27 | 100 | 4.078 |
21.59.32 | 40,77 | -1,28 | 846 | 34.491 |
21.59.30 | 40,765 | -1,30 | 200 | 8.153 |
21.59.30 | 40,76 | -1,31 | 3.041 | 123.951 |
21.59.30 | 40,75 | -1,33 | 100 | 4.075 |
21.59.30 | 40,755 | -1,32 | 100 | 4.076 |
21.59.30 | 40,75 | -1,33 | 200 | 8.150 |
21.59.30 | 40,76 | -1,31 | 200 | 8.152 |
21.59.27 | 40,755 | -1,32 | 200 | 8.151 |
21.59.25 | 40,76 | -1,31 | 100 | 4.076 |
21.59.23 | 40,755 | -1,32 | 200 | 8.151 |
21.59.23 | 40,75 | -1,33 | 700 | 28.525 |
21.59.17 | 40,76 | -1,31 | 100 | 4.076 |
21.59.17 | 40,755 | -1,32 | 100 | 4.076 |
21.59.17 | 40,76 | -1,31 | 100 | 4.076 |
21.59.17 | 40,75 | -1,33 | 100 | 4.075 |
21.59.09 | 40,755 | -1,32 | 100 | 4.076 |
21.59.09 | 40,75 | -1,33 | 300 | 12.225 |
21.59.09 | 40,76 | -1,31 | 100 | 4.076 |
21.59.08 | 40,751 | -1,33 | 100 | 4.075 |
21.59.08 | 40,75 | -1,33 | 348 | 14.181 |
21.59.04 | 40,755 | -1,32 | 100 | 4.076 |