Milano 17:35
51.163 -0,20%
Nasdaq 22:00
29.775 +2,25%
Dow Jones 22:04
52.183 +0,59%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Nnn Reit

Mercato: NYSE

47,33
-0,29%

valuta in USD

Ultimo aggiornamento: 29/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.0247,33-0,29%224.279
22.00.0047,32-0,32%116
21.59.5947,315-0,33%100
21.59.5947,32-0,32%100
21.59.5947,315-0,33%100
21.59.5947,32-0,32%200
21.59.5947,315-0,33%300
21.59.5947,32-0,32%136
21.59.5947,315-0,33%200
21.59.5947,32-0,32%100
21.59.5947,315-0,33%200
21.59.5847,31-0,34%100
21.59.5847,32-0,32%300
21.59.5847,315-0,33%300
21.59.5847,32-0,32%1.291
21.59.5847,315-0,33%100
21.59.5847,32-0,32%100
21.59.5847,315-0,33%200
21.59.5747,31-0,34%100
21.59.5747,315-0,33%200
21.59.5747,32-0,32%100
21.59.5747,315-0,33%100
21.59.5647,31-0,34%900
21.59.5647,315-0,33%400
21.59.5447,32-0,32%2.309
21.59.5347,325-0,31%300
21.59.5147,33-0,29%100
21.59.5147,32-0,32%1.583
21.59.5047,315-0,33%300
21.59.4947,31-0,34%107
OraValoreVar.%Volume
21.59.4947,315-0,33%100
21.59.4947,31-0,34%200
21.59.4947,315-0,33%100
21.59.4947,31-0,34%112
21.59.4947,315-0,33%100
21.59.4947,31-0,34%127
21.59.4947,32-0,32%325
21.59.4947,305-0,35%100
21.59.4947,31-0,34%982
21.59.4947,32-0,32%1.789
21.59.4447,295-0,37%100
21.59.4447,30-0,36%300
21.59.4447,295-0,37%300
21.59.4447,30-0,36%346
21.59.4447,295-0,37%100
21.59.4447,30-0,36%300
21.59.4447,295-0,37%600
21.59.4347,29-0,38%3.246
21.59.4147,285-0,39%800
21.59.3947,28-0,40%1.484
21.59.3447,285-0,39%100
21.59.3347,28-0,40%650
21.59.3147,285-0,39%500
21.59.2847,28-0,40%500
21.59.2847,285-0,39%600
21.59.2847,28-0,40%516
21.59.2847,285-0,39%100
21.59.2847,28-0,40%200
21.59.2447,285-0,39%100
21.59.2247,28-0,40%400
OraValoreVar.%Volume
21.59.2147,285-0,39%100
21.59.2147,28-0,40%300
21.59.1647,285-0,39%100
21.59.1547,28-0,40%200
21.59.1147,285-0,39%400
21.59.0847,28-0,40%200
21.59.0547,285-0,39%1.021
21.59.0047,29-0,38%2.247
21.58.5747,285-0,39%804
21.58.5547,295-0,37%300
21.58.5447,29-0,38%739
21.58.4147,292-0,37%299
21.58.4147,29-0,38%300
21.58.3847,295-0,37%467
21.58.2847,315-0,33%1.100
21.58.1647,32-0,32%900
21.58.1647,325-0,31%112
21.58.1647,32-0,32%1.398
21.58.1647,325-0,31%100
21.58.1647,32-0,32%4.028
21.58.1647,315-0,33%200
21.58.1647,32-0,32%100
21.58.1547,315-0,33%300
21.58.1147,32-0,32%100
21.58.0847,315-0,33%1.100
21.58.0147,31-0,34%1.214
21.58.0047,32-0,32%100
21.58.0047,31-0,34%700
21.58.0047,32-0,32%700
21.58.0047,33-0,29%200
OraValoreVar.%Volume
21.58.0047,34-0,27%200
21.58.0047,33-0,29%400
21.58.0047,34-0,27%200
21.58.0047,345-0,26%200
21.58.0047,34-0,27%1.243
21.58.0047,345-0,26%100
21.58.0047,34-0,27%200
21.57.5247,345-0,26%500
21.57.5147,35-0,25%400
21.57.3547,345-0,26%900

(*) I dati sono limitati agli ultimi 100 contratti.

```