Milano 17:25
51.847 +0,87%
Nasdaq 17:25
27.703 -0,73%
Dow Jones 17:25
52.061 -0,63%
Londra 17:25
10.780 -0,03%
Francoforte 17:25
26.404 +0,52%

Nnn Reit

Mercato: NYSE

41,535
-0,37%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.21
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.21.1341,535-0,37%250
17.20.4041,54-0,36%300
17.20.4041,53-0,38%100
17.20.4041,54-0,36%400
17.20.4041,53-0,38%1.100
17.20.2741,54-0,36%500
17.18.4441,53-0,38%100
17.17.5841,52-0,41%300
17.17.4041,525-0,40%400
17.17.3841,52-0,41%1.148
17.16.4441,51-0,43%100
17.16.3441,505-0,44%350
17.16.3041,50-0,46%805
17.16.3041,49-0,48%200
17.16.3041,50-0,46%370
17.16.3041,49-0,48%200
17.16.3041,50-0,46%800
17.16.0141,51-0,43%100
17.15.4941,50-0,46%289
17.15.3241,51-0,43%795
17.14.4341,52-0,41%600
17.13.3141,54-0,36%100
17.13.2841,525-0,40%300
17.11.2741,53-0,38%500
17.11.0741,52-0,41%500
17.10.4641,5267-0,39%100
17.10.3841,53-0,38%400
17.10.1041,54-0,36%100
17.09.5841,5349-0,37%140
17.09.1741,54-0,36%800
OraValoreVar.%Volume
17.09.1741,55-0,34%1.600
17.08.2541,55-0,34%202
17.08.0441,56-0,31%100
17.07.5641,55-0,34%900
17.07.3441,54-0,36%700
17.07.2241,535-0,37%200
17.06.2741,53-0,38%300
17.06.2241,55-0,34%333
17.06.1541,54-0,36%462
17.06.0641,55-0,34%600
17.05.3241,54-0,36%100
17.05.1541,5139-0,42%1.000
17.05.1241,525-0,40%1.465
17.04.4541,52-0,41%600
17.03.5341,52-0,41%300
17.03.5341,525-0,40%200
17.03.5141,51-0,43%100
17.03.4941,50-0,46%300
17.03.4541,51-0,43%400
17.02.3541,525-0,40%200
17.02.2441,52-0,41%100
17.01.4941,505-0,44%100
17.01.4141,50-0,46%100
17.00.0241,49-0,48%400
16.59.2141,51-0,43%100
16.59.2041,52-0,41%100
16.58.3041,51-0,43%100
16.57.0441,515-0,42%100
16.57.0341,52-0,41%200
16.57.0341,53-0,38%100
OraValoreVar.%Volume
16.56.3941,525-0,40%100
16.56.2741,52-0,41%321
16.56.2741,53-0,38%100
16.56.2641,52-0,41%100
16.55.4641,55-0,34%1.311
16.55.2941,535-0,37%231
16.54.5641,53-0,38%321
16.54.2741,545-0,35%100
16.54.1241,54-0,36%439
16.53.4441,53-0,38%550
16.53.3741,515-0,42%100
16.53.3641,51-0,43%200
16.53.1841,50-0,46%886
16.51.2041,5599-0,31%240
16.50.5641,55-0,34%300
16.50.3641,57-0,29%100
16.50.3441,56-0,31%600
16.50.2541,55-0,34%100
16.50.2041,545-0,35%103
16.50.2041,54-0,36%306
16.50.2041,55-0,34%500
16.50.2041,54-0,36%200
16.50.1241,53-0,38%1.200
16.49.2541,5278-0,39%166
16.49.2541,54-0,36%300
16.48.1241,52-0,41%200
16.48.0341,53-0,38%700
16.47.2141,55-0,34%200
16.47.2141,56-0,31%400
16.47.1841,57-0,29%100
OraValoreVar.%Volume
16.46.2541,565-0,30%200
16.46.2441,56-0,31%200
16.46.1741,55-0,34%200
16.46.1741,555-0,32%100
16.46.1741,55-0,34%529
16.46.1741,545-0,35%200
16.46.1041,535-0,37%200
16.45.0341,53-0,38%1.000
16.43.2741,52-0,41%300
16.41.2541,535-0,37%138

(*) I dati sono limitati agli ultimi 100 contratti.

```