Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Nnn Reit

Mercato: NYSE

44,5
+0,45%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.0244,50INV.293.050
21.59.5544,495-0,01%200
21.59.5344,49-0,02%396
21.59.5344,495-0,01%100
21.59.5144,50INV.502
21.59.5144,505+0,01%100
21.59.5144,50INV.3.077
21.59.5144,505+0,01%293
21.59.4944,51+0,02%300
21.59.4944,515+0,03%489
21.59.4544,51+0,02%450
21.59.4544,515+0,03%100
21.59.4444,52+0,04%732
21.59.4244,525+0,06%400
21.59.3844,53+0,07%700
21.59.3644,525+0,06%100
21.59.3544,52+0,04%197
21.59.3544,515+0,03%100
21.59.3344,52+0,04%100
21.59.2844,515+0,03%391
21.59.2844,51+0,02%1.761
21.59.2844,515+0,03%200
21.59.2844,51+0,02%100
21.59.2844,515+0,03%100
21.59.2844,51+0,02%500
21.59.2644,515+0,03%100
21.59.2244,52+0,04%109
21.59.2244,515+0,03%395
21.59.1344,52+0,04%507
21.59.1344,515+0,03%100
OraValoreVar.%Volume
21.59.1344,51+0,02%5.530
21.59.1244,505+0,01%908
21.59.1044,50INV.150
21.59.1044,505+0,01%598
21.58.5144,51+0,02%200
21.58.5044,52+0,04%142
21.58.5044,515+0,03%400
21.58.4544,525+0,06%100
21.58.4544,52+0,04%100
21.58.4444,52+0,04%100
21.58.4244,525+0,06%300
21.58.4144,52+0,04%200
21.58.4144,525+0,06%100
21.58.4044,52+0,04%1.231
21.58.4044,515+0,03%200
21.58.3944,52+0,04%2.457
21.58.3744,525+0,06%300
21.58.2744,54+0,09%100
21.58.2344,545+0,10%100
21.58.2144,54+0,09%100
21.58.1844,545+0,10%100
21.57.5644,54+0,09%717
21.57.5644,545+0,10%600
21.57.5444,54+0,09%100
21.57.4544,545+0,10%500
21.57.4144,55+0,11%1.828
21.57.3944,555+0,12%200
21.57.2344,56+0,13%1.496
21.57.0644,565+0,15%100
21.57.0644,57+0,16%1.203
OraValoreVar.%Volume
21.57.0244,58+0,18%182
21.57.0244,585+0,19%200
21.57.0244,58+0,18%1.543
21.57.0244,585+0,19%400
21.57.0244,58+0,18%420
21.57.0244,575+0,17%500
21.57.0044,59+0,20%200
21.56.3944,585+0,19%405
21.56.2544,59+0,20%738
21.56.2144,585+0,19%300
21.56.0844,59+0,20%2.319
21.56.0744,595+0,21%338
21.56.0044,59+0,20%200
21.56.0044,595+0,21%100
21.56.0044,59+0,20%100
21.55.5244,60+0,22%200
21.55.4344,595+0,21%300
21.55.3044,60+0,22%400
21.55.2944,595+0,21%200
21.55.2444,59+0,20%100
21.55.1944,58+0,18%530
21.55.0344,59+0,20%100
21.55.0344,585+0,19%100
21.55.0344,58+0,18%458
21.54.4944,575+0,17%100
21.54.3044,57+0,16%200
21.54.0244,58+0,18%880
21.53.5644,57+0,16%400
21.53.5244,58+0,18%1.661
21.53.2544,585+0,19%100
OraValoreVar.%Volume
21.53.2344,59+0,20%500
21.53.1744,58+0,18%200
21.53.1244,575+0,17%400
21.53.0444,57+0,16%400
21.53.0344,56+0,13%2.000
21.52.5244,555+0,12%200
21.52.5044,56+0,13%100
21.52.4844,555+0,12%100
21.52.3344,55+0,11%100
21.52.3144,555+0,12%100

(*) I dati sono limitati agli ultimi 100 contratti.

```