Milano 17:35
51.163 -0,20%
Nasdaq 20:30
29.703 +2,01%
Dow Jones 20:30
52.226 +0,67%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Nnn Reit

Mercato: NYSE

47,03
-0,93%

valuta in USD

Ultimo aggiornamento: 29/06/2026 20.29
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
20.29.5747,03-0,93%320
20.29.4547,02-0,95%800
20.28.1147,025-0,94%100
20.28.1147,02-0,95%100
20.26.1247,025-0,94%100
20.25.3947,035-0,92%166
20.25.3247,03-0,93%200
20.24.2347,04-0,91%400
20.24.0147,05-0,88%640
20.23.0347,06-0,86%500
20.22.5147,045-0,90%100
20.22.5047,04-0,91%565
20.22.0347,035-0,92%100
20.21.3147,03-0,93%300
20.21.3047,025-0,94%100
20.20.3647,03-0,93%200
20.20.0447,055-0,87%400
20.20.0347,05-0,88%100
20.20.0347,04-0,91%200
20.20.0347,045-0,90%100
20.20.0347,04-0,91%100
20.20.0347,045-0,90%2.885
20.20.0147,05-0,88%500
20.20.0147,055-0,87%100
20.20.0147,06-0,86%600
20.18.2347,03-0,93%320
20.18.2347,04-0,91%100
20.18.0047,015-0,96%100
20.18.0047,02-0,95%120
20.18.0047,01-0,97%500
OraValoreVar.%Volume
20.18.0047,015-0,96%200
20.18.0047,02-0,95%260
20.18.0047,02-0,95%900
20.17.0447,01-0,97%100
20.16.5947,02-0,95%300
20.15.4447,01-0,97%100
20.15.3947,02-0,95%300
20.15.3447,025-0,94%200
20.15.2847,03-0,93%200
20.15.0247,04-0,91%300
20.14.4847,05-0,88%400
20.14.3247,055-0,87%100
20.14.1347,05-0,88%300
20.13.4347,065-0,85%200
20.12.2847,06-0,86%1.390
20.12.2847,07-0,84%2.050
20.11.1247,055-0,87%100
20.11.0747,06-0,86%100
20.10.5547,07-0,84%100
20.10.2247,08-0,82%300
20.09.0447,09-0,80%100
20.07.5147,105-0,77%100
20.07.0047,11-0,76%200
20.06.3347,085-0,81%100
20.06.1047,09-0,80%818
20.06.0247,085-0,81%500
20.05.5747,08-0,82%200
20.05.5747,09-0,80%100
20.05.5747,08-0,82%300
20.05.5747,09-0,80%680
OraValoreVar.%Volume
20.05.5347,10-0,78%200
20.05.5347,11-0,76%860
20.05.5347,10-0,78%626
20.05.5347,11-0,76%100
20.04.1247,10-0,78%400
20.04.0047,09-0,80%1.792
20.03.3947,085-0,81%400
20.02.5047,08-0,82%100
20.02.4947,07-0,84%400
20.02.0447,07-0,84%620
20.02.0447,08-0,82%100
20.01.1847,05-0,88%500
20.00.1047,06-0,86%100
19.59.5347,05-0,88%600
19.59.5347,06-0,86%200
19.59.4547,065-0,85%141
19.59.3947,07-0,84%1.193
19.59.3947,085-0,81%100
19.59.3947,09-0,80%251
19.59.2747,095-0,79%100
19.59.0647,09-0,80%400
19.59.0547,095-0,79%215
19.58.0547,09-0,80%100
19.57.4747,08-0,82%100
19.57.4447,10-0,78%369
19.57.4347,09-0,80%100
19.57.0347,08-0,82%100
19.56.4247,10-0,78%212
19.56.3347,09-0,80%100
19.56.0247,10-0,78%100
OraValoreVar.%Volume
19.55.3147,09-0,80%100
19.54.5647,095-0,79%100
19.54.3947,10-0,78%902
19.54.3947,095-0,79%100
19.54.3947,10-0,78%100
19.52.5647,09-0,80%100
19.52.4647,07-0,84%300
19.52.0047,05-0,88%500
19.52.0047,06-0,86%400
19.51.5447,065-0,85%300

(*) I dati sono limitati agli ultimi 100 contratti.

```