Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Nnn Reit

Mercato: NYSE

41,92
-0,43%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5941,92-0,05%1.407
20.59.5841,93-0,02%2.805
20.59.5541,945+0,01%155
20.59.5441,96+0,05%131
20.59.5041,94INV.541
20.59.5041,95+0,02%749
20.59.4941,93-0,02%100
20.59.4941,94INV.400
20.59.4941,945+0,01%100
20.59.4941,94INV.3.000
20.59.4941,95+0,02%1.854
20.59.4841,955+0,04%100
20.59.4841,96+0,05%100
20.59.4841,95+0,02%100
20.59.4841,96+0,05%1.516
20.59.4841,955+0,04%450
20.59.4741,95+0,02%640
20.59.4641,945+0,01%100
20.59.4641,95+0,02%528
20.59.4641,945+0,01%200
20.59.4541,96+0,05%647
20.59.4341,97+0,07%695
20.59.4241,975+0,08%200
20.59.4141,98+0,10%1.200
20.59.4141,97+0,07%8.181
20.59.4041,985+0,11%100
20.59.4041,98+0,10%1.216
20.59.4041,975+0,08%400
20.59.3141,96+0,05%901
20.59.3141,955+0,04%178
OraValoreVar.%Volume
20.59.3141,95+0,02%100
20.59.3141,96+0,05%900
20.59.3141,95+0,02%100
20.59.3141,96+0,05%725
20.59.3141,965+0,06%100
20.59.3141,95+0,02%200
20.59.3141,96+0,05%600
20.59.3141,965+0,06%300
20.59.3141,96+0,05%100
20.59.3141,965+0,06%300
20.59.3041,96+0,05%100
20.59.3041,955+0,04%100
20.59.3041,97+0,07%354
20.59.3041,975+0,08%157
20.59.3041,97+0,07%200
20.59.3041,965+0,06%100
20.59.3041,97+0,07%300
20.59.3041,96+0,05%200
20.59.2441,945+0,01%200
20.59.2241,94INV.642
20.59.2041,945+0,01%100
20.59.2041,94INV.500
20.59.2041,945+0,01%200
20.59.1941,94INV.100
20.59.1941,945+0,01%220
20.59.1641,95+0,02%936
20.59.1641,96+0,05%100
20.59.1541,945+0,01%102
20.59.1541,95+0,02%944
20.59.1041,945+0,01%100
OraValoreVar.%Volume
20.59.1041,94INV.136
20.59.1041,945+0,01%100
20.59.0941,94INV.1.199
20.59.0241,935-0,01%279
20.59.0141,933-0,02%200
20.59.0141,935-0,01%200
20.59.0141,93-0,02%1.326
20.59.0141,9325-0,02%200
20.59.0141,93-0,02%1.762
20.59.0141,935-0,01%160
20.59.0141,93-0,02%300
20.59.0141,935-0,01%200
20.59.0141,93-0,02%5.314
20.59.0141,935-0,01%500
20.59.0141,93-0,02%391
20.59.0141,935-0,01%500
20.58.5941,94INV.564
20.58.5441,945+0,01%1.200
20.58.5441,94INV.1.162
20.58.5441,935-0,01%533
20.58.4841,95+0,02%1.718
20.58.4141,96+0,05%3.691
20.58.4041,965+0,06%1.156
20.58.3341,97+0,07%200
20.58.3041,965+0,06%2.300
20.58.2441,96+0,05%3.122
20.58.2441,965+0,06%200
20.58.2441,96+0,05%400
20.58.2441,965+0,06%200
20.58.2441,96+0,05%114
OraValoreVar.%Volume
20.58.2441,97+0,07%8.551
20.58.2241,975+0,08%1.200
20.58.1742,005+0,15%283
20.58.1542,01+0,17%800
20.58.1542,015+0,18%1.108
20.58.0142,01+0,17%208
20.57.5541,995+0,13%444
20.57.5041,99+0,12%241
20.57.4241,995+0,13%1.800
20.57.3941,99+0,12%200

(*) I dati sono limitati agli ultimi 100 contratti.

```