Milano 17:35
51.755 +0,69%
Nasdaq 17:41
27.623 -1,02%
Dow Jones 17:41
52.027 -0,69%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Nnn Reit

Mercato: NYSE

41,58
-0,26%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.41
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.41.4341,58-0,26%300
17.41.0641,59-0,24%400
17.40.0141,60-0,22%500
17.38.3441,61-0,19%200
17.38.0941,62-0,17%300
17.38.0941,61-0,19%1.276
17.38.0041,60-0,22%100
17.36.3341,59-0,24%600
17.35.4041,585-0,25%300
17.35.3641,59-0,24%100
17.34.1041,58-0,26%100
17.34.0541,59-0,24%100
17.33.1841,58-0,26%961
17.32.3441,595-0,23%100
17.32.2441,59-0,24%100
17.32.2341,595-0,23%100
17.32.1041,59-0,24%1.592
17.32.0341,58-0,26%1.820
17.31.3041,57-0,29%923
17.31.3041,575-0,28%200
17.31.1241,57-0,29%1.027
17.30.4341,56-0,31%100
17.30.4341,57-0,29%1.000
17.30.3641,56-0,31%300
17.30.3441,57-0,29%100
17.30.3441,56-0,31%100
17.30.3441,555-0,32%100
17.30.3441,56-0,31%1.100
17.30.3441,55-0,34%145
17.30.3441,56-0,31%1.193
OraValoreVar.%Volume
17.30.3441,55-0,34%11.816
17.30.0141,55-0,34%600
17.30.0141,54-0,36%200
17.29.5341,54-0,36%1.200
17.29.4641,545-0,35%100
17.28.2141,54-0,36%100
17.27.5941,5324-0,38%108
17.26.4641,54-0,36%349
17.26.1641,55-0,34%5.729
17.25.3241,54-0,36%100
17.25.2541,53-0,38%100
17.21.1341,535-0,37%250
17.20.4041,54-0,36%300
17.20.4041,53-0,38%100
17.20.4041,54-0,36%400
17.20.4041,53-0,38%1.100
17.20.2741,54-0,36%500
17.18.4441,53-0,38%100
17.17.5841,52-0,41%300
17.17.4041,525-0,40%400
17.17.3841,52-0,41%1.148
17.16.4441,51-0,43%100
17.16.3441,505-0,44%350
17.16.3041,50-0,46%805
17.16.3041,49-0,48%200
17.16.3041,50-0,46%370
17.16.3041,49-0,48%200
17.16.3041,50-0,46%800
17.16.0141,51-0,43%100
17.15.4941,50-0,46%289
OraValoreVar.%Volume
17.15.3241,51-0,43%795
17.14.4341,52-0,41%600
17.13.3141,54-0,36%100
17.13.2841,525-0,40%300
17.11.2741,53-0,38%500
17.11.0741,52-0,41%500
17.10.4641,5267-0,39%100
17.10.3841,53-0,38%400
17.10.1041,54-0,36%100
17.09.5841,5349-0,37%140
17.09.1741,54-0,36%800
17.09.1741,55-0,34%1.600
17.08.2541,55-0,34%202
17.08.0441,56-0,31%100
17.07.5641,55-0,34%900
17.07.3441,54-0,36%700
17.07.2241,535-0,37%200
17.06.2741,53-0,38%300
17.06.2241,55-0,34%333
17.06.1541,54-0,36%462
17.06.0641,55-0,34%600
17.05.3241,54-0,36%100
17.05.1541,5139-0,42%1.000
17.05.1241,525-0,40%1.465
17.04.4541,52-0,41%600
17.03.5341,52-0,41%300
17.03.5341,525-0,40%200
17.03.5141,51-0,43%100
17.03.4941,50-0,46%300
17.03.4541,51-0,43%400
OraValoreVar.%Volume
17.02.3541,525-0,40%200
17.02.2441,52-0,41%100
17.01.4941,505-0,44%100
17.01.4141,50-0,46%100
17.00.0241,49-0,48%400
16.59.2141,51-0,43%100
16.59.2041,52-0,41%100
16.58.3041,51-0,43%100
16.57.0441,515-0,42%100
16.57.0341,52-0,41%200

(*) I dati sono limitati agli ultimi 100 contratti.

```