Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Nocera

Mercato: NASDAQ - National

0,206
-1,25%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.00,206-1,25%11.917
21.38.24,2027-2,83%180
19.43.08,2029-2,73%200
18.56.53,1998-4,22%889
17.53.22,203-2,68%800
17.53.14,205-1,73%200
17.50.37,1927-7,62%1.000
17.39.31,20-4,12%4.696
17.14.40,2057-1,39%488
17.05.43,1982-4,99%100
17.05.43,1979-5,13%4.938
16.24.27,1979-5,13%100
16.24.22,204-2,21%500
16.23.45,205-1,73%1.000
16.22.45,1912-8,34%311
16.18.09,1909-8,49%5.792
16.14.18,1964-5,85%100
16.14.18,1976-5,27%100
16.14.18,195-6,52%1.639
16.14.18,1951-6,47%100
16.14.18,20-4,12%4.868
16.14.18,195-6,52%100
16.14.18,1951-6,47%880
16.14.18,1958-6,14%180
16.14.18,1964-5,85%900
16.14.18,20-4,12%810
16.14.18,1978-5,18%3.607
15.56.43,20-4,12%200
15.56.30,2057-1,39%500
15.49.26,20-4,12%100
OraValoreVar.%Volume
15.48.35,205-1,73%100
15.47.40,201-3,64%100
15.47.40,20-4,12%100
15.47.21,199-4,60%100
15.47.21,2001-4,07%900
15.47.21,20-4,12%900
15.46.52,20-4,12%300
15.46.32,2001-4,07%295
15.46.00,20-4,12%16.660
15.45.27,201-3,64%1.754
15.45.26,1978-5,18%8.000
15.45.23,201-3,64%224
15.45.23,198-5,08%5.000
15.42.22,1979-5,13%144
15.38.57,1978-5,18%523
15.36.37,20-4,12%9.854
15.36.37,1999-4,17%100
15.36.37,2011-3,60%145
15.34.35,20-4,12%10.000
22.00.00,2086INV.588

(*) I dati sono limitati agli ultimi 100 contratti.

```