Milano 1-lug
0 0,00%
Nasdaq 1-lug
29.809 -1,54%
Dow Jones 1-lug
52.305 -0,03%
Londra 1-lug
10.478 -0,18%
Francoforte 1-lug
25.040 0,00%

Nocera

Mercato: NASDAQ - National

0,101
+6,46%

valuta in USD

Ultimo aggiornamento: 01/07/2026
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
22.00.00,1006+6,46%2.808
21.59.54,0983+4,02%627
21.59.54,0986+4,34%1.000
21.59.54,1006+6,46%700
21.59.54,099+4,76%1.000
21.59.54,1006+6,46%1.100
21.59.54,0995+5,29%768
21.59.54,1006+6,46%1.100
21.59.54,0995+5,29%1.232
21.59.54,0996+5,40%288
21.59.54,1006+6,46%1.100
21.59.54,10+5,82%1.500
21.59.16,1005+6,35%225
21.59.16,1006+6,46%225
21.59.16,1005+6,35%7.456
21.59.16,1001+5,93%1.500
21.59.03,1002+6,03%1.300
21.58.53,1002+6,03%2.500
21.58.45,1002+6,03%100
21.58.41,1003+6,14%100
21.58.40,1002+6,03%200
21.58.40,1003+6,14%800
21.57.44,1003+6,14%100
21.57.35,10+5,82%471
21.57.25,1003+6,14%100
21.57.09,1002+6,03%900
21.57.09,1004+6,24%200
21.57.08,1002+6,03%151
21.57.00,1002+6,03%400
21.56.50,1002+6,03%1.200
OraValoreVar.%Volume
21.56.41,1004+6,24%300
21.56.24,1006+6,46%100
21.56.20,1008+6,67%1.200
21.56.18,1009+6,77%1.050
21.55.47,1007+6,56%375
21.55.29,1012+7,09%3.500
21.55.23,1012+7,09%100
21.55.23,1009+6,77%200
21.55.09,1008+6,67%100
21.54.57,1009+6,77%200
21.54.51,10+5,82%11.100
21.54.48,1012+7,09%1.000
21.54.09,1013+7,20%1.970
21.54.08,10+5,82%10.100
21.54.04,1004+6,24%3.000
21.54.03,0995+5,29%11.217
21.53.54,1002+6,03%418
21.53.54,1005+6,35%675
21.53.54,1006+6,46%200
21.53.54,1005+6,35%1.320
21.53.54,1006+6,46%240
21.53.54,1005+6,35%125
21.53.54,1006+6,46%175
21.53.47,1007+6,56%990
21.53.26,1011+6,98%500
21.53.25,101+6,88%9.000
21.53.23,10+5,82%30.000
21.53.20,1007+6,56%300
21.53.14,1013+7,20%480
21.53.12,1007+6,56%100
OraValoreVar.%Volume
21.53.07,10+5,82%49.487
21.53.04,0991+4,87%1.000
21.52.51,10+5,82%10.300
21.52.30,1018+7,72%1.000
21.52.19,0991+4,87%9.000
21.52.18,10+5,82%6.622
21.52.18,1001+5,93%555
21.52.18,1003+6,14%5.615
21.52.18,1004+6,24%185
21.52.10,1018+7,72%2.349
21.52.10,1022+8,15%7.500
21.52.10,1018+7,72%2.755
21.52.10,1022+8,15%20.124
21.51.45,1023+8,25%11.400
21.51.45,1018+7,72%11.400
21.51.45,1023+8,25%3.283
21.51.45,1022+8,15%3.283
21.51.45,1023+8,25%1.524
21.51.44,1025+8,47%200
21.51.44,1022+8,15%273
21.51.29,1025+8,47%1.000
21.51.27,1019+7,83%690
21.51.25,1018+7,72%21.000
21.51.23,1024+8,36%5.300
21.51.23,1022+8,15%100
21.51.23,1023+8,25%200
21.51.23,1024+8,36%5.300
21.51.23,1025+8,47%200
21.51.23,1022+8,15%100
21.51.23,1024+8,36%200
OraValoreVar.%Volume
21.51.23,1022+8,15%100
21.51.23,1025+8,47%700
21.51.23,1024+8,36%2.900
21.51.21,1025+8,47%200
21.51.16,1023+8,25%100
21.51.16,1025+8,47%800
21.51.11,1018+7,72%500
21.51.09,1022+8,15%5.000
21.51.06,1018+7,72%15.000
21.51.05,1025+8,47%1.831

(*) I dati sono limitati agli ultimi 100 contratti.

```