Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 0,00%

Nocera

Mercato: NASDAQ - National

1,83
-8,50%

valuta in USD

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
21.59.591,83-8,50%1.918
21.59.591,81-9,50%200
21.59.581,83-8,50%114
21.59.581,815-9,25%200
21.59.581,82-9,00%100
21.59.581,815-9,25%150
21.59.571,81-9,50%100
21.59.571,80-10,00%500
21.59.571,81-9,50%300
21.59.571,815-9,25%200
21.59.571,80-10,00%561
21.59.571,81-9,50%100
21.59.571,815-9,25%200
21.59.571,80-10,00%1.176
21.59.571,81-9,50%100
21.59.571,815-9,25%200
21.59.521,8165-9,18%575
21.59.511,83-8,50%673
21.59.501,8397-8,02%100
21.59.501,83-8,50%100
21.59.451,82-9,00%400
21.59.411,8399-8,01%104
21.59.411,839-8,05%200
21.59.411,83-8,50%300
21.59.261,8279-8,61%1.000
21.59.221,8387-8,07%1.075
21.59.191,82-9,00%167
21.59.191,81-9,50%200
21.59.191,82-9,00%522
21.59.191,81-9,50%100
OraValoreVar.%Volume
21.59.191,82-9,00%218
21.59.191,805-9,75%200
21.59.101,8103-9,49%900
21.59.101,81-9,50%100
21.59.101,8103-9,49%100
21.59.001,83-8,50%167
21.58.561,825-8,75%300
21.58.561,815-9,25%100
21.58.561,825-8,75%200
21.58.381,8397-8,02%588
21.58.211,83-8,50%250
21.58.101,84-8,00%1.703
21.58.031,8284-8,58%303
21.58.031,83-8,50%365
21.57.481,82-9,00%100
21.57.471,81-9,50%3.077
21.57.461,815-9,25%200
21.57.451,81-9,50%100
21.57.451,815-9,25%200
21.57.451,81-9,50%100
21.57.451,815-9,25%512
21.57.101,81-9,50%100
21.57.091,80-10,00%167
21.57.091,79-10,50%100
21.57.091,80-10,00%200
21.57.091,79-10,50%100
21.57.091,80-10,00%300
21.57.091,79-10,50%800
21.57.091,80-10,00%4.200
21.57.091,79-10,50%600
OraValoreVar.%Volume
21.57.091,80-10,00%700
21.57.091,79-10,50%400
21.56.481,80-10,00%205
21.56.011,79-10,50%417
21.55.391,7808-10,96%141
21.55.391,80-10,00%984
21.55.231,805-9,75%100
21.55.231,8288-8,56%100
21.54.481,80-10,00%100
21.54.381,7609-11,96%728
21.54.151,76-12,00%250
21.53.591,79-10,50%2.253
21.53.161,80-10,00%1.200
21.51.481,8258-8,71%300
21.51.441,8299-8,51%500
21.51.391,83-8,50%410
21.51.391,80-10,00%100
21.51.391,81-9,50%167
21.51.391,815-9,25%200
21.51.001,8367-8,17%300
21.50.561,80-10,00%411
21.49.151,8017-9,92%104
21.48.581,82-9,00%175
21.48.081,8007-9,97%100
21.47.221,8256-8,72%110
21.46.531,8055-9,72%150
21.46.531,80-10,00%1.926
21.46.351,7901-10,50%100
21.46.161,82-9,00%786
21.46.141,80-10,00%100
OraValoreVar.%Volume
21.45.511,805-9,75%100
21.45.471,8129-9,36%1.300
21.44.261,81-9,50%100
21.44.111,805-9,75%128
21.42.191,815-9,25%166
21.41.411,81-9,50%1.250
21.41.351,8247-8,77%100
21.41.351,8299-8,51%100
21.40.541,80-10,00%250
21.40.331,7998-10,01%411

(*) I dati sono limitati agli ultimi 100 contratti.

```