Milano 27-mar
43.379 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 0,00%

Nocera

Mercato: NASDAQ - National

0,195
-8,02%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.00,195-8,02%2.725
20.59.20,1952-7,92%400
20.58.52,1927-9,10%200
20.57.07,1956-7,74%200
20.56.06,196-7,55%4.300
20.56.02,1932-8,87%165
20.56.02,196-7,55%2.100
20.56.02,1932-8,87%100
20.51.56,196-7,55%200
20.43.00,1949-8,07%200
20.42.23,1932-8,87%3.500
20.42.11,1923-9,29%100
20.42.01,1951-7,97%1.000
20.42.01,195-8,02%300
20.35.44,1911-9,86%100
20.32.02,1903-10,24%150
20.23.40,1953-7,88%100
20.22.42,1911-9,86%100
20.22.42,19-10,38%1.249
20.22.42,1911-9,86%500
20.22.42,1903-10,24%100
20.22.42,1911-9,86%100
20.22.42,1915-9,67%1.100
20.22.38,1915-9,67%400
20.18.19,1911-9,86%391
20.12.19,197-7,08%200
20.11.38,1911-9,86%7.700
20.01.30,1979-6,65%200
19.59.29,1911-9,86%1.304
19.59.29,1952-7,92%4.100
OraValoreVar.%Volume
19.59.29,1953-7,88%3.888
19.57.34,1979-6,65%200
19.49.11,1953-7,88%3.000
19.49.10,1952-7,92%8.000
19.49.08,1953-7,88%8.000
19.48.53,1951-7,97%400
19.48.27,1952-7,92%7.300
19.48.01,1952-7,92%217
19.48.01,1951-7,97%7.783
19.47.55,1952-7,92%1.000
19.47.54,1951-7,97%15.417
19.47.54,1952-7,92%400
19.44.45,1951-7,97%6.400
19.44.45,1951-7,97%400
19.44.31,1951-7,97%7.400
19.44.14,1951-7,97%10.000
19.44.07,195-8,02%200
19.43.55,1911-9,86%10.000
19.43.48,1951-7,97%200
19.42.21,1911-9,86%300
19.41.15,1949-8,07%200
19.41.04,1948-8,11%200
19.40.42,1949-8,07%200
19.40.17,1946-8,21%300
19.39.15,1949-8,07%100
19.37.18,195-8,02%100
19.37.08,1902-10,28%400
19.36.25,1901-10,33%335
19.35.13,1891-10,80%263
19.31.44,1972-6,98%200
OraValoreVar.%Volume
19.30.52,1891-10,80%500
19.30.01,1979-6,65%200
19.28.55,1891-10,80%1.200
19.28.55,1892-10,75%1.942
19.28.55,1912-9,81%1.858
19.28.55,1901-10,33%1.500
19.28.55,1912-9,81%300
19.28.55,1901-10,33%420
19.25.03,1989-6,18%200
19.24.45,1828-13,77%100
19.24.45,1837-13,35%100
19.24.45,1912-9,81%100
19.24.45,188-11,32%300
19.24.45,1912-9,81%500
19.24.39,1829-13,73%100
19.24.39,1828-13,77%600
19.24.39,1829-13,73%100
19.24.39,1912-9,81%400
19.24.39,19-10,38%300
19.24.39,1857-12,41%100
19.24.39,183-13,68%570
19.24.31,1846-12,92%100
19.24.31,19-10,38%300
19.24.31,185-12,74%400
19.24.31,1866-11,98%300
19.24.31,1867-11,93%467
19.24.31,1907-10,05%100
19.24.31,19-10,38%700
19.22.32,1897-10,52%300
19.21.56,19-10,38%200
OraValoreVar.%Volume
19.19.12,1897-10,52%200
19.18.55,19-10,38%200
19.16.40,1884-11,13%1.130
19.15.19,1895-10,61%200
19.15.13,1874-11,60%9.450
19.14.05,1895-10,61%200
19.13.59,19-10,38%100
19.13.47,1893-10,71%200
19.13.29,1912-9,81%300
19.13.29,1828-13,77%100

(*) I dati sono limitati agli ultimi 100 contratti.

```