Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Nocera

Mercato: NASDAQ - National

0,206
-1,25%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.00,206INV.11.917
21.38.24,2027-1,60%180
19.43.08,2029-1,50%200
18.56.53,1998-3,01%889
17.53.22,203-1,46%800
17.53.14,205-0,49%200
17.50.37,1927-6,46%1.000
17.39.31,20-2,91%4.696
17.14.40,2057-0,15%488
17.05.43,1982-3,79%100
17.05.43,1979-3,93%4.938
16.24.27,1979-3,93%100
16.24.22,204-0,97%500
16.23.45,205-0,49%1.000
16.22.45,1912-7,18%311
16.18.09,1909-7,33%5.792
16.14.18,1964-4,66%100
16.14.18,1976-4,08%100
16.14.18,195-5,34%1.639
16.14.18,1951-5,29%100
16.14.18,20-2,91%4.868
16.14.18,195-5,34%100
16.14.18,1951-5,29%880
16.14.18,1958-4,95%180
16.14.18,1964-4,66%900
16.14.18,20-2,91%810
16.14.18,1978-3,98%3.607
15.56.43,20-2,91%200
15.56.30,2057-0,15%500
15.49.26,20-2,91%100
OraValoreVar.%Volume
15.48.35,205-0,49%100
15.47.40,201-2,43%100
15.47.40,20-2,91%100
15.47.21,199-3,40%100
15.47.21,2001-2,86%900
15.47.21,20-2,91%900
15.46.52,20-2,91%300
15.46.32,2001-2,86%295
15.46.00,20-2,91%16.660
15.45.27,201-2,43%1.754
15.45.26,1978-3,98%8.000
15.45.23,201-2,43%224
15.45.23,198-3,88%5.000
15.42.22,1979-3,93%144
15.38.57,1978-3,98%523
15.36.37,20-2,91%9.854
15.36.37,1999-2,96%100
15.36.37,2011-2,38%145
15.34.35,20-2,91%10.000
22.00.00,2086+1,26%588

(*) I dati sono limitati agli ultimi 100 contratti.

```