Milano 26-giu
0 0,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Nomad Foods Ltd

ISIN: VGG6564A1057 - Mercato: NYSE

11,1
+5,11%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.5911,10-0,18%425
21.59.5511,095-0,22%1.412
21.59.5011,11-0,09%2.484
21.59.5011,115-0,04%100
21.59.5011,11-0,09%1.414
21.59.5011,12INV.214
21.59.5011,13+0,09%2.019
21.59.5011,09-0,27%931
21.59.5011,095-0,22%100
21.59.5011,10-0,18%3.572
21.59.4911,135+0,13%200
21.59.4711,125+0,04%1.544
21.59.4511,115-0,04%800
21.59.4511,12INV.2.764
21.59.4311,125+0,04%1.300
21.59.4111,115-0,04%900
21.59.3911,11-0,09%800
21.59.3611,115-0,04%1.000
21.59.3111,11-0,09%100
21.59.3111,115-0,04%100
21.59.3011,12INV.484
21.59.2911,115-0,04%200
21.59.2611,11-0,09%600
21.59.2611,115-0,04%400
21.59.2211,125+0,04%400
21.59.2211,1261+0,05%284
21.59.2011,13+0,09%356
21.59.2011,125+0,04%900
21.59.1111,135+0,13%200
21.59.1011,14+0,18%484
OraValoreVar.%Volume
21.59.0111,135+0,13%2.752
21.58.5011,14+0,18%1.000
21.58.4911,145+0,22%100
21.58.4711,16+0,36%300
21.58.4711,15+0,27%100
21.58.4711,16+0,36%1.779
21.58.4711,17+0,45%3.835
21.58.4711,15+0,27%800
21.58.4611,16+0,36%100
21.58.4611,17+0,45%12.739
21.58.4611,16+0,36%100
21.58.4611,17+0,45%2.291
21.58.4611,165+0,40%200
21.58.4611,17+0,45%12.229
21.58.4611,165+0,40%512
21.58.4611,17+0,45%2.898
21.58.4611,165+0,40%662
21.58.4611,17+0,45%205
21.58.4611,165+0,40%177
21.58.4611,17+0,45%353
21.58.4611,165+0,40%351
21.58.4611,17+0,45%100
21.58.4611,165+0,40%361
21.58.4611,17+0,45%100
21.58.4611,165+0,40%162
21.58.4611,17+0,45%1.344
21.58.4611,165+0,40%214
21.58.4611,17+0,45%200
21.58.4611,165+0,40%105
21.58.4611,17+0,45%534
OraValoreVar.%Volume
21.58.4611,165+0,40%581
21.58.4611,17+0,45%489
21.58.4611,165+0,40%1.545
21.58.4611,17+0,45%679
21.58.4611,165+0,40%233
21.58.4611,17+0,45%800
21.58.4611,165+0,40%1.112
21.58.4611,17+0,45%244
21.58.4611,165+0,40%256
21.58.4611,17+0,45%1.682
21.58.4611,165+0,40%1.056
21.58.4611,17+0,45%30.138
21.58.4011,1705+0,45%600
21.58.4011,175+0,49%806
21.58.3611,17+0,45%1.083
21.58.3611,175+0,49%100
21.58.3611,17+0,45%10.619
21.58.3011,175+0,49%200
21.58.2911,173+0,48%600
21.58.2811,17+0,45%500
21.58.1411,17+0,45%100
21.58.1411,175+0,49%100
21.58.1411,17+0,45%1.026
21.58.1411,175+0,49%512
21.58.1411,17+0,45%264
21.58.1411,175+0,49%320
21.58.1411,17+0,45%6.767
21.58.1411,175+0,49%100
21.58.0811,175+0,49%709
21.58.0111,17+0,45%2.681
OraValoreVar.%Volume
21.58.0011,165+0,40%100
21.58.0011,17+0,45%2.164
21.57.5811,165+0,40%2.200
21.57.5111,17+0,45%310
21.57.3311,165+0,40%1.086
21.57.2711,16+0,36%261
21.57.2711,165+0,40%1.663
21.57.1811,16+0,36%2.558
21.57.1811,155+0,31%1.575
21.57.1311,15+0,27%1.878

(*) I dati sono limitati agli ultimi 100 contratti.

```