Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Nomad Foods Ltd

ISIN: VGG6564A1057 - Mercato: NYSE

12,08
-1,06%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0212,08INV.66.615
21.59.5512,09+0,08%620
21.59.5512,085+0,04%480
21.59.4912,08INV.647
21.59.4712,09+0,08%700
21.59.4712,095+0,12%100
21.59.4712,09+0,08%500
21.59.4712,095+0,12%100
21.59.4712,09+0,08%2.900
21.59.4712,095+0,12%100
21.59.4712,09+0,08%300
21.59.4512,105+0,21%300
21.59.4512,11+0,25%974
21.59.3812,105+0,21%300
21.59.2412,105+0,21%100
21.59.2412,11+0,25%600
21.59.2412,11+0,25%4.367
21.59.2212,105+0,21%822
21.59.1612,10+0,17%200
21.59.1512,105+0,21%703
21.59.1412,11+0,25%100
21.59.1312,105+0,21%400
21.59.0812,10+0,17%1.200
21.59.0812,105+0,21%245
21.59.0812,10+0,17%600
21.59.0412,105+0,21%245
21.59.0012,10+0,17%1.395
21.58.5512,11+0,25%100
21.58.5412,10+0,17%100
21.58.4112,105+0,21%700
OraValoreVar.%Volume
21.58.2912,10+0,17%215
21.58.2012,105+0,21%200
21.58.2012,10+0,17%800
21.58.2012,105+0,21%100
21.58.1412,105+0,21%100
21.58.1412,10+0,17%236
21.58.1312,10+0,17%100
21.58.1312,105+0,21%300
21.58.1212,10+0,17%100
21.57.2812,105+0,21%969
21.57.1912,10+0,17%257
21.56.4912,095+0,12%413
21.56.4612,09+0,08%400
21.56.4612,095+0,12%500
21.56.4612,10+0,17%4.786
21.56.1312,105+0,21%3.725
21.55.5912,11+0,25%204
21.55.5912,105+0,21%5.453
21.55.1812,10+0,17%200
21.55.1812,105+0,21%100
21.55.1012,11+0,25%300
21.55.0412,10+0,17%2.500
21.55.0412,095+0,12%400
21.55.0112,09+0,08%9.275
21.54.4912,085+0,04%1.538
21.54.4012,08INV.1.400
21.54.4012,085+0,04%595
21.54.3012,085+0,04%100
21.54.3012,09+0,08%3.284
21.54.3012,08INV.1.200
OraValoreVar.%Volume
21.54.3012,10+0,17%1.000
21.54.3012,095+0,12%100
21.54.3012,09+0,08%301
21.54.3012,095+0,12%291
21.54.3012,09+0,08%1.900
21.54.3012,095+0,12%100
21.54.3012,09+0,08%2.100
21.53.4812,09+0,08%100
21.53.4712,095+0,12%780
21.53.4312,10+0,17%100
21.51.5812,105+0,21%300
21.51.4912,11+0,25%728
21.51.4212,115+0,29%1.060
21.51.1612,12+0,33%253
21.51.0712,125+0,37%4.244
21.51.0612,13+0,41%800
21.50.0812,135+0,46%2.122
21.50.0712,13+0,41%2.700
21.50.0012,125+0,37%1.311
21.48.2412,13+0,41%100
21.48.1312,135+0,46%100
21.48.0912,13+0,41%100
21.47.1412,135+0,46%1.696
21.46.1712,13+0,41%100
21.46.0712,133+0,44%286
21.45.5212,13+0,41%6.835
21.45.4012,135+0,46%1.100
21.45.3512,13+0,41%14.686
21.45.3512,135+0,46%360
21.45.3512,13+0,41%1.732
OraValoreVar.%Volume
21.44.1112,14+0,50%137
21.44.1112,135+0,46%100
21.43.0112,135+0,46%100
21.42.5312,14+0,50%147
21.40.0712,135+0,46%100
21.39.5912,13+0,41%200
21.33.4412,135+0,46%100
21.33.0412,14+0,50%3.352
21.32.0412,135+0,46%100
21.30.0512,13+0,41%100

(*) I dati sono limitati agli ultimi 100 contratti.

```