Milano 17:35
51.163 -0,20%
Nasdaq 20:57
29.754 +2,18%
Dow Jones 20:57
52.235 +0,69%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Nomad Foods Ltd

ISIN: VGG6564A1057 - Mercato: NYSE

11,22
+0,90%

valuta in USD

Ultimo aggiornamento: 29/06/2026 20.58
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
20.58.0011,22+0,90%198
20.57.5711,22+0,90%2.800
20.57.5711,23+0,99%500
20.57.4511,23+0,99%100
20.57.2711,225+0,94%100
20.57.1311,225+0,94%332
20.57.1311,23+0,99%100
20.56.2011,23+0,99%100
20.56.1911,225+0,94%100
20.56.1611,22+0,90%100
20.55.5311,23+0,99%100
20.55.4111,23+0,99%234
20.55.4111,225+0,94%300
20.55.2911,225+0,94%635
20.55.1911,23+0,99%100
20.55.1911,225+0,94%602
20.54.5011,22+0,90%100
20.54.4911,23+0,99%100
20.54.1811,225+0,94%153
20.54.0411,22+0,90%300
20.53.5611,225+0,94%144
20.53.5411,23+0,99%100
20.53.5411,225+0,94%296
20.53.2011,23+0,99%100
20.52.4311,225+0,94%653
20.52.2211,23+0,99%100
20.52.2211,225+0,94%224
20.52.2211,22+0,90%100
20.51.5211,23+0,99%100
20.51.1911,225+0,94%100
OraValoreVar.%Volume
20.51.0311,23+0,99%100
20.50.4111,225+0,94%100
20.50.3211,22+0,90%100
20.50.0611,2298+0,99%659
20.50.0311,23+0,99%100
20.49.5711,22+0,90%100
20.49.3711,23+0,99%100
20.49.1411,225+0,94%231
20.49.1111,23+0,99%100
20.48.5911,225+0,94%400
20.48.1411,23+0,99%100
20.48.0711,225+0,94%100
20.48.0311,22+0,90%1.500
20.46.5511,225+0,94%100
20.46.5311,23+0,99%100
20.46.5311,225+0,94%100
20.46.2211,225+0,94%247
20.46.2211,23+0,99%100
20.45.5811,23+0,99%100
20.45.5811,22+0,90%100
20.45.3211,23+0,99%100
20.44.5911,225+0,94%100
20.44.3211,23+0,99%100
20.44.3211,225+0,94%100
20.43.5811,22+0,90%1.579
20.43.2511,215+0,85%2.000
20.43.1011,2101+0,81%100
20.42.5111,215+0,85%141
20.42.2611,21+0,81%1.660
20.42.2611,205+0,76%400
OraValoreVar.%Volume
20.42.2611,20+0,72%2.664
20.41.4511,195+0,67%100
20.41.4011,20+0,72%156
20.41.3711,21+0,81%100
20.41.3711,20+0,72%400
20.41.1411,205+0,76%100
20.40.4711,21+0,81%100
20.40.1811,22+0,90%700
20.40.1811,23+0,99%400
20.39.4011,225+0,94%1.255
20.39.3711,23+0,99%959
20.39.3611,24+1,08%100
20.39.2111,23+0,99%345
20.39.0211,24+1,08%100
20.38.3111,23+0,99%200
20.38.2911,22+0,90%100
20.38.2811,24+1,08%100
20.38.1411,23+0,99%100
20.37.5711,24+1,08%100
20.37.5611,23+0,99%100
20.37.3311,22+0,90%100
20.37.2611,23+0,99%642
20.37.2011,24+1,08%100
20.37.2011,23+0,99%100
20.37.0611,22+0,90%100
20.36.4711,23+0,99%151
20.36.4711,24+1,08%100
20.36.2311,22+0,90%100
20.36.1611,24+1,08%100
20.35.4611,23+0,99%400
OraValoreVar.%Volume
20.35.4211,24+1,08%100
20.35.3511,23+0,99%200
20.35.1311,24+1,08%100
20.34.5911,22+0,90%100
20.34.1911,23+0,99%354
20.34.0511,24+1,08%100
20.33.5011,23+0,99%300
20.33.3611,24+1,08%100
20.33.2511,23+0,99%900
20.33.2511,22+0,90%100

(*) I dati sono limitati agli ultimi 100 contratti.

```