Milano 17:35
51.755 +0,69%
Nasdaq 17:43
27.609 -1,07%
Dow Jones 17:43
52.021 -0,70%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Nomad Foods Ltd

ISIN: VGG6564A1057 - Mercato: NYSE

11,77
-0,17%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.38
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.38.2011,775-0,13%100
17.38.2011,77-0,17%300
17.38.2011,775-0,13%100
17.38.2011,77-0,17%500
17.38.0211,77-0,17%100
17.38.0211,775-0,13%100
17.38.0211,77-0,17%117
17.36.2111,765-0,21%300
17.35.5611,76-0,25%300
17.35.0411,755-0,30%900
17.32.5411,76-0,25%100
17.32.1111,75-0,34%800
17.31.5611,7499-0,34%338
17.29.1411,74-0,42%300
17.25.4611,7413-0,41%120
17.23.0111,74-0,42%100
17.22.1011,745-0,38%100
17.20.5311,75-0,34%500
17.19.0311,755-0,30%100
17.15.5311,7502-0,34%164
17.15.4411,75-0,34%200
17.14.5911,7499-0,34%100
17.14.3111,746-0,37%1.774
17.14.0711,75-0,34%1.532
17.13.1411,755-0,30%100
17.11.4011,75-0,34%110
17.11.1111,745-0,38%104
17.10.5611,74-0,42%444
17.10.1911,735-0,47%5.720
17.10.1611,7393-0,43%1.000
OraValoreVar.%Volume
17.09.4111,735-0,47%100
17.09.3211,73-0,51%223
17.07.4511,7212-0,58%124
17.00.5411,72-0,59%300
17.00.2411,71-0,68%300
17.00.0111,72-0,59%200
16.56.0511,73-0,51%200
16.50.3611,72-0,59%100
16.50.0211,71-0,68%600
16.47.5611,72-0,59%200
16.43.2911,71-0,68%300
16.43.0511,72-0,59%100
16.42.4711,715-0,64%200
16.41.3211,72-0,59%600
16.40.1811,715-0,64%100
16.38.5411,72-0,59%200
16.38.2411,73-0,51%400
16.38.1911,74-0,42%640
16.38.1911,73-0,51%800
16.38.1911,72-0,59%2.000
16.38.1911,71-0,68%600
16.37.4611,71-0,68%400
16.37.4611,715-0,64%100
16.37.4011,70-0,76%300
16.36.5511,69-0,85%100
16.36.0611,68-0,93%100
16.35.0211,67-1,02%200
16.34.1411,68-0,93%300
16.34.0311,685-0,89%100
16.33.3311,68-0,93%600
OraValoreVar.%Volume
16.33.2811,67-1,02%248
16.33.1511,68-0,93%1.400
16.32.1111,69-0,85%500
16.30.5211,70-0,76%300
16.30.2411,6917-0,83%200
16.28.0111,69-0,85%600
16.27.2911,68-0,93%400
16.27.2811,69-0,85%600
16.27.1011,7088-0,69%475
16.26.0011,70-0,76%149
16.25.3711,71-0,68%400
16.24.0611,72-0,59%100
16.23.0611,73-0,51%350
16.21.3011,72-0,59%120
16.21.1911,715-0,64%200
16.20.5911,73-0,51%550
16.20.3711,74-0,42%100
16.20.2111,73-0,51%100
16.20.2111,74-0,42%200
16.20.2111,73-0,51%221
16.18.4311,74-0,42%263
16.18.4311,73-0,51%300
16.17.4411,72-0,59%100
16.17.2011,71-0,68%196
16.17.0511,70-0,76%700
16.16.5011,6989-0,77%238
16.16.1011,70-0,76%300
16.12.2311,715-0,64%100
16.11.4411,71-0,68%298
16.10.2011,695-0,81%100
OraValoreVar.%Volume
16.09.2211,70-0,76%100
16.07.5511,72-0,59%500
16.07.2911,73-0,51%100
16.06.2211,72-0,59%300
16.04.4211,71-0,68%100
16.04.4011,70-0,76%400
16.04.2011,69-0,85%100
16.03.2011,68-0,93%100
16.02.2011,70-0,76%100
16.02.2011,69-0,85%526

(*) I dati sono limitati agli ultimi 100 contratti.

```