Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Nomura Etf Trust Nomura Focused Emerging Markets Equi

Mercato: NASDAQ - National

71,56
+0,08%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.58.3071,56+0,08%200
21.57.2571,47-0,04%100
21.57.2571,46-0,06%100
21.51.1271,5167+0,02%110
21.49.0971,30-0,28%1.456
21.47.0471,172-0,46%167
21.47.0371,19-0,43%300
21.47.0371,20-0,42%100
21.45.5971,25-0,35%200
21.45.5971,26-0,34%200
21.45.2871,27-0,32%100
21.44.1271,085-0,58%100
21.44.1271,11-0,55%250
21.43.2170,9301-0,80%7.010
21.42.4571,00-0,70%148
21.42.4571,01-0,69%200
21.42.2271,12-0,53%100
21.40.3071,19-0,43%565
21.37.0771,05-0,63%591
21.37.0671,07-0,60%400
21.37.0271,08-0,59%600
21.35.0970,96-0,76%200
21.34.3470,97-0,74%200
21.33.4170,96-0,76%485
21.33.3971,00-0,70%100
21.33.1971,15-0,49%249
21.33.1971,075-0,59%249
21.33.0371,18-0,45%27.313
21.33.0271,08-0,59%270
21.32.4071,07-0,60%199
OraValoreVar.%Volume
21.32.1771,0699-0,60%680
21.27.1970,87-0,88%100
21.26.0670,72-1,09%141
21.24.0470,60-1,26%900
21.24.0470,59-1,27%523
21.22.3070,57-1,30%195
21.21.2870,50-1,40%100
21.21.2870,49-1,41%100
21.21.2870,475-1,43%100
21.21.2870,49-1,41%100
21.21.2870,57-1,30%1.565
21.21.2870,4601-1,45%3.347
21.21.1670,56-1,31%100
21.20.1770,5972-1,26%438
21.15.1170,51-1,38%100
21.11.3470,4415-1,48%166
21.10.4570,66-1,17%1.400
21.10.4570,55-1,33%1.400
21.10.3070,40-1,54%100
21.10.3070,485-1,42%200
21.10.0470,55-1,33%2.420
21.09.4270,53-1,36%300
21.09.0570,57-1,30%142
21.07.2870,55-1,33%2.814
21.07.2870,54-1,34%200
21.07.0570,57-1,30%809
21.05.3670,75-1,05%1.500
21.00.4970,63-1,22%300
20.59.4270,655-1,18%212
20.56.1170,70-1,12%144
OraValoreVar.%Volume
20.45.3470,83-0,94%190
20.38.0571,04-0,64%478
20.36.2070,94-0,78%200
20.33.4671,02-0,67%100
20.33.3471,10-0,56%408
20.31.1871,18-0,45%130
20.29.5171,08-0,59%144
20.29.4471,12-0,53%100
20.27.0771,22-0,39%645
20.19.2870,975-0,73%301
20.17.5770,9878-0,72%250
20.13.4670,70-1,12%2.795
20.01.4770,64-1,20%200
19.56.1870,76-1,03%304
19.51.4770,645-1,20%142
19.51.3970,74-1,06%155
19.50.1070,67-1,16%200
19.44.5670,595-1,27%767
19.41.3970,81-0,97%200
19.41.3870,7912-0,99%205
19.36.4370,75-1,05%100
19.28.5270,655-1,18%1.154
19.28.0070,59-1,27%140
19.19.2170,8801-0,87%352
19.18.3770,83-0,94%100
19.18.3770,98-0,73%104
19.16.5571,09-0,57%257
19.15.0071,07-0,60%100
19.08.2271,18-0,45%250
19.07.2271,08-0,59%438
OraValoreVar.%Volume
18.57.1171,3159-0,26%106
18.56.1071,40-0,14%208
18.54.5771,41-0,13%100
18.52.2071,5495+0,07%140
18.47.4571,45-0,07%330
18.47.2671,44-0,08%100
18.47.1471,45-0,07%100
18.46.5771,37-0,18%100
18.46.4471,55+0,07%146
18.41.4971,49-0,01%700

(*) I dati sono limitati agli ultimi 100 contratti.

```