Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Nomura Etf Trust Nomura Focused Emerging Markets Equi

Mercato: NASDAQ - National

65,31
+4,65%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0065,31INV.865
21.59.5865,32+0,02%429
21.59.5865,30-0,02%300
21.59.5865,29-0,03%200
21.59.5865,30-0,02%100
21.59.5865,29-0,03%1.100
21.59.0265,295-0,02%200
21.58.1665,29-0,03%200
21.57.0765,285-0,04%300
21.57.0665,2999-0,02%150
21.57.0165,28-0,05%200
21.56.1465,26-0,08%100
21.56.1465,28-0,05%100
21.56.1465,27-0,06%100
21.56.1465,26-0,08%300
21.56.1465,29-0,03%100
21.55.4865,30-0,02%200
21.55.4865,27-0,06%200
21.55.2165,33+0,03%100
21.55.2165,32+0,02%100
21.55.2065,295-0,02%300
21.55.2065,32+0,02%100
21.55.1965,285-0,04%1.000
21.55.1465,29-0,03%100
21.54.5865,285-0,04%100
21.53.4365,23-0,12%593
21.52.4465,25-0,09%100
21.52.4465,24-0,11%100
21.52.2265,235-0,11%100
21.52.1165,1701-0,21%100
OraValoreVar.%Volume
21.52.0365,22-0,14%100
21.51.1565,20-0,17%400
21.51.1465,22-0,14%100
21.51.1465,205-0,16%100
21.51.1465,22-0,14%200
21.51.1465,21-0,15%400
21.51.1465,22-0,14%200
21.51.1465,21-0,15%800
21.51.1465,22-0,14%429
21.50.3565,19-0,18%500
21.50.3365,20-0,17%600
21.50.3265,21-0,15%100
21.50.3265,20-0,17%400
21.50.3265,21-0,15%100
21.50.2265,19-0,18%200
21.50.2265,20-0,17%200
21.50.2265,20-0,17%400
21.50.2065,19-0,18%200
21.50.2065,18-0,20%100
21.50.2065,19-0,18%1.520
21.50.2065,20-0,17%800
21.50.2065,19-0,18%2.075
21.50.2065,21-0,15%631
21.50.2065,20-0,17%200
21.50.2065,21-0,15%500
21.50.1965,22-0,14%600
21.50.1965,20-0,17%160
21.50.1965,21-0,15%200
21.50.1965,23-0,12%200
21.50.1965,22-0,14%200
OraValoreVar.%Volume
21.50.1965,23-0,12%300
21.50.1965,24-0,11%100
21.50.1965,21-0,15%200
21.50.1965,22-0,14%200
21.50.1965,23-0,12%600
21.50.1965,22-0,14%200
21.50.1965,23-0,12%200
21.50.1965,21-0,15%200
21.50.1965,22-0,14%300
21.50.1865,24-0,11%800
21.50.1865,25-0,09%100
21.50.1865,24-0,11%100
21.50.1865,23-0,12%200
21.50.1865,25-0,09%200
21.50.1865,23-0,12%200
21.50.1865,25-0,09%100
21.50.1865,235-0,11%100
21.50.1865,23-0,12%200
21.50.1865,25-0,09%177
21.50.1865,23-0,12%200
21.50.1865,26-0,08%200
21.50.1865,23-0,12%200
21.50.1865,26-0,08%200
21.50.1865,24-0,11%100
21.50.1865,225-0,13%100
21.50.1865,24-0,11%200
21.50.1865,26-0,08%200
21.50.1865,17-0,21%986
21.49.4065,18-0,20%2.014
21.49.3965,185-0,19%100
OraValoreVar.%Volume
21.49.3965,18-0,20%186
21.48.3865,185-0,19%200
21.48.3865,19-0,18%200
21.46.1265,20-0,17%511
21.44.2065,225-0,13%200
21.42.5765,20-0,17%117
21.40.5565,225-0,13%100
21.40.4065,22-0,14%200
21.40.0865,21-0,15%200
21.38.0465,20-0,17%1.868

(*) I dati sono limitati agli ultimi 100 contratti.

```