Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Nomura Etf Trust Nomura Focused Emerging Markets Equi

Mercato: NASDAQ - National

38,691
-1,20%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.27.4638,685-1,22%325
21.10.5838,65-1,31%600
21.10.5838,64-1,33%5.200
21.10.5838,65-1,31%500
21.10.5838,66-1,28%100
21.10.5838,65-1,31%1.000
21.10.5838,66-1,28%100
21.10.5838,655-1,29%100
21.10.5838,65-1,31%100
21.10.5838,66-1,28%200
21.10.5838,65-1,31%600
21.10.5838,64-1,33%1.500
21.10.3738,64-1,33%8.500
21.10.3738,66-1,28%200
21.10.3738,64-1,33%192
21.10.3738,66-1,28%300
21.10.3738,65-1,31%2.000
21.10.3738,64-1,33%6.000
21.10.3738,65-1,31%600
21.10.3738,66-1,28%200
21.10.3738,65-1,31%1.000
21.10.3738,66-1,28%100
21.10.3738,65-1,31%100
21.10.3738,66-1,28%1.100
21.09.5638,65-1,31%8.700
21.04.0938,68-1,23%2.600
20.53.3738,70-1,18%100
20.53.3738,69-1,20%100
20.53.3738,71-1,15%100
20.53.3738,69-1,20%2.200
OraValoreVar.%Volume
20.53.0938,70-1,18%1.700
20.52.5338,69-1,20%2.000
20.50.5138,70-1,18%700
20.50.5138,71-1,15%200
20.49.1438,70-1,18%1.300
20.48.3438,82-0,87%100
20.40.5538,70-1,18%100
20.36.4138,68-1,23%1.100
20.36.2738,67-1,26%4.600
20.36.2738,68-1,23%100
20.35.5638,68-1,23%100
20.35.5638,67-1,26%3.600
20.35.5638,67-1,26%300
20.15.1738,68-1,23%245
20.13.3938,69-1,20%100
20.12.2938,68-1,23%1.000
20.11.2738,745-1,06%700
20.08.1138,735-1,09%100
20.08.1138,79-0,95%113
20.07.2338,70-1,18%200
20.07.2338,69-1,20%300
20.06.1238,70-1,18%200
20.06.1238,69-1,20%900
20.06.1238,70-1,18%100
20.06.1238,69-1,20%100
20.06.1238,70-1,18%100
20.06.1238,69-1,20%800
20.06.1238,69-1,20%700
20.06.0738,70-1,18%200
19.55.5338,69-1,20%1.700
OraValoreVar.%Volume
19.55.4038,70-1,18%165
19.55.0438,69-1,20%900
19.55.0438,70-1,18%100
19.55.0438,69-1,20%900
19.55.0438,70-1,18%200
19.55.0438,695-1,19%100
19.55.0438,70-1,18%200
19.51.2838,69-1,20%300
19.51.2238,70-1,18%1.100
19.50.4838,69-1,20%2.400
19.50.4238,70-1,18%1.200
19.48.3538,69-1,20%2.400
19.40.5238,70-1,18%2.400
19.39.4138,71-1,15%2.400
19.39.3538,72-1,13%2.000
19.35.0538,71-1,15%2.400
19.33.4638,72-1,13%2.400
19.29.0338,73-1,10%200
19.28.4138,72-1,13%2.400
19.27.0438,71-1,15%2.512
19.15.5138,72-1,13%2.600
19.15.1738,74-1,08%129
19.15.1738,73-1,10%100
19.01.1938,74-1,08%400
19.01.1938,73-1,10%15.800
19.00.2638,75-1,05%100
18.49.0238,74-1,08%100
18.46.2938,75-1,05%100
18.38.0638,74-1,08%1.300
18.35.4438,73-1,10%2.100
OraValoreVar.%Volume
18.35.2538,72-1,13%3.800
18.33.0038,79-0,95%100
18.04.3938,8485-0,80%500
18.04.1838,80-0,92%128
18.04.1838,79-0,95%1.300
18.04.1838,79-0,95%2.600
17.59.0438,92-0,62%100
17.59.0438,90-0,67%100
17.59.0438,91-0,64%156
17.58.0838,79-0,95%2.400

(*) I dati sono limitati agli ultimi 100 contratti.

```