Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Nomura Etf Trust Nomura Focused Emerging Markets Equi

Mercato: NASDAQ - National

67,47
+1,63%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.4967,47INV.132
21.52.0967,496+0,04%217
21.51.3867,52+0,08%160
21.51.3867,485+0,02%160
21.51.3867,52+0,08%100
21.51.3867,485+0,02%100
21.49.2567,4112-0,09%540
21.47.0967,49+0,03%100
21.38.4167,455-0,02%409
21.37.3067,49+0,03%1.782
21.33.4167,405-0,09%331
21.22.4367,43-0,06%108
21.20.4467,455-0,02%149
21.20.3467,46-0,01%100
21.20.0667,47INV.100
21.11.1267,49+0,03%100
21.01.0067,465-0,01%312
21.00.3367,5199+0,08%169
20.54.3067,44-0,04%100
20.53.5367,46-0,01%8.260
20.53.5367,47INV.100
20.50.1467,50+0,05%100
20.36.3767,46-0,01%1.022
20.33.2067,52+0,08%200
20.33.2067,50+0,05%200
20.26.5967,43-0,06%100
20.26.3867,42-0,07%208
20.23.4467,39-0,12%13.281
20.17.4367,46-0,01%13.008
20.16.5367,44-0,04%95.406
OraValoreVar.%Volume
20.16.0267,42-0,07%58.907
20.10.3367,43-0,06%100
20.10.3267,49+0,03%10.753
20.07.5367,38-0,13%225
20.02.3067,3978-0,11%150
19.52.3767,34-0,19%200
19.47.5867,37-0,15%200
19.32.1267,36-0,16%258
19.07.5167,304-0,24%250
19.07.5067,2488-0,33%292
19.05.1967,3757-0,14%148
18.35.0167,37-0,15%100
18.28.5667,36-0,16%155
18.19.0267,44-0,04%100
18.19.0267,48+0,02%235
18.17.5267,52+0,08%160
18.17.5267,51+0,06%200
18.17.5267,47INV.360
18.17.3667,52+0,08%100
18.13.2567,53+0,09%456
18.09.1167,51+0,06%100
18.05.3567,47INV.260
18.05.3567,455-0,02%100
18.05.3567,45-0,03%100
18.05.3567,46-0,01%160
18.05.3567,48+0,02%320
18.05.3567,47INV.100
18.05.3567,45-0,03%100
18.05.3567,455-0,02%100
18.05.3567,46-0,01%100
OraValoreVar.%Volume
18.05.3567,47INV.100
17.54.2566,87-0,89%100
17.49.0766,93-0,80%100
17.44.3266,895-0,85%240
17.38.2166,975-0,73%149
17.07.4167,06-0,61%100
17.04.0767,11-0,53%100
17.00.5567,1099-0,53%356
16.51.4566,92-0,81%400
16.51.2266,998-0,70%285
16.51.1666,965-0,75%373
16.50.5866,97-0,74%100
16.50.5866,98-0,72%200
16.48.4466,94-0,78%141
16.45.2066,89-0,86%440
16.45.2066,90-0,84%500
16.44.3866,90-0,84%240
16.44.3666,82-0,96%260
16.44.3666,81-0,98%660
16.44.3666,83-0,95%420
16.44.3666,81-0,98%300
16.44.3666,82-0,96%100
16.44.3666,83-0,95%100
16.44.3666,81-0,98%800
16.44.3666,82-0,96%240
16.44.3666,83-0,95%240
16.44.3666,84-0,93%100
16.44.3666,81-0,98%700
16.44.3666,82-0,96%240
16.44.3666,83-0,95%340
OraValoreVar.%Volume
16.44.3666,81-0,98%1.100
16.44.3666,82-0,96%240
16.44.3666,83-0,95%240
16.44.3666,84-0,93%100
16.44.3566,90-0,84%100
16.44.3566,89-0,86%100
16.44.2666,845-0,92%1.086
16.42.5666,80-0,99%113
16.42.2166,8123-0,97%399
16.42.2166,8123-0,97%149

(*) I dati sono limitati agli ultimi 100 contratti.

```