Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Nomura Etf Trust Nomura Focused Emerging Markets Equi

Mercato: NASDAQ - National

47,57
+2,88%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0047,57INV.609
21.57.3247,515-0,12%750
21.54.1647,5428-0,06%200
21.54.1647,57INV.200
21.54.1647,5428-0,06%100
21.54.1647,57INV.100
21.54.1647,5428-0,06%400
21.54.1647,55-0,04%200
21.50.2047,50-0,15%120
21.49.3647,505-0,14%100
21.49.2247,51-0,13%473
21.49.0447,50-0,15%100
21.47.4647,505-0,14%400
21.46.4547,51-0,13%100
21.46.1247,505-0,14%1.000
21.46.0647,51-0,13%200
21.45.0047,465-0,22%1.200
21.40.4747,48-0,19%250
21.40.2647,45-0,25%490
21.34.0247,50-0,15%300
21.34.0247,48-0,19%100
21.32.3747,482-0,18%123
21.31.2247,4859-0,18%478
21.31.2247,4859-0,18%210
21.31.2147,51-0,13%478
21.22.4247,48-0,19%600
21.21.1547,49-0,17%685
21.19.3047,46-0,23%1.853
21.16.0747,45-0,25%1.302
21.13.3047,44-0,27%673
OraValoreVar.%Volume
21.11.1847,365-0,43%375
21.08.2247,345-0,47%800
21.06.5547,41-0,34%105
21.06.5547,4099-0,34%105
21.03.2447,38-0,40%100
20.50.3447,335-0,49%730
20.46.2447,37-0,42%110
20.43.4847,34-0,48%2.000
20.43.4847,3075-0,55%2.000
20.39.3647,33-0,50%2.000
20.32.4947,23-0,71%150
20.20.4347,31-0,55%100
20.18.2647,29-0,59%100
20.13.3847,275-0,62%735
20.13.3847,30-0,57%300
20.13.3847,31-0,55%100
20.13.3847,30-0,57%200
20.13.3847,30-0,57%135
20.08.2947,36-0,44%249
20.04.3947,285-0,60%114
19.51.4847,265-0,64%1.025
19.49.0447,32-0,53%1.000
19.38.5247,31-0,55%100
19.31.0147,23-0,71%1.300
19.14.2547,24-0,69%130
19.03.1447,2803-0,61%212
18.51.5147,09-1,01%200
18.42.1047,13-0,92%500
18.35.5047,15-0,88%100
18.31.4747,21-0,76%120
OraValoreVar.%Volume
18.28.1247,1022-0,98%100
18.28.1247,16-0,86%100
18.22.0847,08-1,03%4.563
18.03.0147,0794-1,03%108
18.03.0147,109-0,97%108
18.02.3747,11-0,97%795
17.57.0747,07-1,05%500
17.45.0947,13-0,92%301
17.43.0647,0726-1,05%143
17.42.4747,15-0,88%220
17.39.2347,16-0,86%1.802
17.13.5247,06-1,07%100
17.01.1446,75-1,72%900
17.01.1446,8535-1,51%300
16.53.0146,85-1,51%100
16.25.2246,8989-1,41%106
16.21.1346,93-1,35%158
16.18.4746,8065-1,61%120
16.18.4746,835-1,55%120
16.17.4946,8499-1,51%200
16.17.1546,76-1,70%534
16.16.3246,77-1,68%188
16.15.5246,725-1,78%450
16.14.2846,65-1,93%149
16.10.1346,82-1,58%1.100
16.08.2146,76-1,70%100
16.04.1046,8098-1,60%100
16.01.0346,795-1,63%110
15.59.5646,91-1,39%200
15.58.0046,9689-1,26%5.655
OraValoreVar.%Volume
15.58.0046,96-1,28%1.800
15.58.0046,95-1,30%100
15.58.0046,96-1,28%700
15.58.0046,95-1,30%100
15.58.0046,96-1,28%100
15.58.0046,95-1,30%200
15.58.0046,96-1,28%300
15.58.0046,96-1,28%200
15.57.2646,8994-1,41%320
15.57.2346,8982-1,41%1.050

(*) I dati sono limitati agli ultimi 100 contratti.

```