Milano 17:35
53.664 -0,10%
Nasdaq 19:51
29.636 -0,29%
Dow Jones 19:51
53.897 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Nomura Etf Trust Nomura Focused Emerging Markets Equi

Mercato: NASDAQ - National

61,81
-0,97%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.51
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.51.0061,81-0,97%200
19.50.0061,77-1,03%151
19.50.0061,70-1,15%151
19.48.1561,81-0,97%180
19.45.3061,78-1,02%200
19.42.4561,86-0,89%100
19.42.4561,85-0,91%200
19.42.4561,85-0,91%200
19.30.1761,87-0,87%100
19.24.5161,81-0,97%535
19.23.1061,89-0,84%203
19.22.1361,87-0,87%309
19.19.2361,925-0,79%200
19.08.3861,93-0,78%200
19.08.3861,92-0,79%100
19.08.3861,92-0,79%100
19.02.2361,84-0,92%100
18.56.0961,7713-1,03%120
18.54.5961,84-0,92%148
18.46.4961,79-1,00%100
18.46.0661,7571-1,05%700
18.46.0661,7554-1,06%1.775
18.46.0661,788-1,00%1.775
18.45.2461,725-1,11%278
18.43.5161,81-0,97%400
18.32.1061,84-0,92%192
18.32.0661,81-0,97%400
18.32.0661,80-0,99%400
18.32.0061,865-0,88%200
18.32.0061,83-0,94%100
OraValoreVar.%Volume
18.29.0761,915-0,80%487
18.25.4362,02-0,63%579
18.20.1961,915-0,80%161
18.08.0961,94-0,76%100
18.04.2461,8387-0,92%187
18.02.3261,96-0,73%150
18.02.3261,9599-0,73%150
18.00.4461,97-0,71%400
18.00.3061,95-0,75%100
17.56.3561,94-0,76%300
17.53.5861,82-0,95%150
17.51.4861,90-0,83%100
17.51.2261,87-0,87%100
17.50.0861,735-1,09%100
17.50.0861,78-1,02%166
17.50.0861,735-1,09%166
17.50.0861,78-1,02%100
17.50.0861,735-1,09%300
17.47.5361,80-0,99%100
17.43.5661,74-1,08%100
17.41.5561,6415-1,24%825
17.41.0461,69-1,16%190
17.32.4961,71-1,13%390
17.10.2661,73-1,10%325
17.08.1261,805-0,98%115
17.07.4161,795-0,99%118
17.06.5261,77-1,03%100
17.01.5461,78-1,02%100
17.01.2561,651-1,22%1.200
17.01.1761,6301-1,26%150
OraValoreVar.%Volume
16.56.4261,75-1,07%100
16.56.4261,74-1,08%150
16.56.4261,75-1,07%400
16.54.5461,7853-1,01%2.692
16.43.3961,89-0,84%175
16.43.3661,815-0,96%100
16.32.0661,805-0,98%300
16.29.2161,81-0,97%300
16.29.2161,80-0,99%100
16.29.2161,80-0,99%107
16.28.4761,78-1,02%200
16.28.4761,79-1,00%273
16.15.2562,027-0,62%100
16.13.4561,97-0,71%100
16.09.1861,88-0,86%102
16.04.0461,685-1,17%129
16.02.3261,70-1,15%105
15.55.3461,65-1,23%200
15.53.2961,66-1,21%200
15.53.2961,67-1,19%100
15.51.0161,685-1,17%352
15.42.5761,4261-1,58%118
15.42.4861,475-1,51%500
15.41.3861,37-1,67%176
15.41.3861,38-1,66%100
15.41.3861,37-1,67%376
15.41.3861,425-1,59%100
15.39.5561,65-1,23%286
15.35.1961,62-1,27%100
15.35.1961,63-1,26%200
OraValoreVar.%Volume
15.30.0061,68-1,18%2.225
22.15.0062,415INV.147

(*) I dati sono limitati agli ultimi 100 contratti.

```