Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Nomura Holdings, Inc. Sponsored Adr

Mercato: NYSE

8
-0,99%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.028,00-0,99%92.071
21.59.558,005-0,93%278
21.59.538,005-0,93%3.264
21.59.538,00-0,99%1.399
21.59.528,01-0,87%24.656
21.59.498,015-0,80%1.056
21.59.378,01-0,87%249
21.59.288,015-0,80%805
21.59.228,01-0,87%100
21.59.078,015-0,80%1.600
21.59.048,02-0,74%129
21.59.048,01-0,87%11.944
21.59.038,005-0,93%1.258
21.59.008,01-0,87%415
21.58.558,005-0,93%300
21.58.508,01-0,87%350
21.58.488,005-0,93%100
21.58.438,005-0,93%600
21.58.438,01-0,87%200
21.58.398,01-0,87%100
21.58.368,005-0,93%200
21.58.338,01-0,87%100
21.58.338,005-0,93%100
21.58.338,01-0,87%100
21.58.328,005-0,93%600
21.58.318,01-0,87%1.482
21.58.298,005-0,93%1.000
21.58.248,01-0,87%100
21.58.248,005-0,93%700
21.58.228,01-0,87%200
OraValoreVar.%Volume
21.58.228,005-0,93%100
21.58.178,01-0,87%100
21.58.178,005-0,93%770
21.58.138,01-0,87%200
21.58.128,005-0,93%200
21.58.088,01-0,87%200
21.58.088,005-0,93%400
21.57.598,01-0,87%100
21.57.598,005-0,93%1.000
21.57.528,01-0,87%100
21.57.528,005-0,93%300
21.57.528,01-0,87%200
21.57.458,005-0,93%200
21.57.428,01-0,87%300
21.57.408,005-0,93%3.007
21.57.368,01-0,87%3.250
21.57.108,005-0,93%964
21.57.028,01-0,87%926
21.57.028,005-0,93%700
21.57.028,01-0,87%17.917
21.56.588,015-0,80%100
21.56.588,01-0,87%700
21.56.508,015-0,80%490
21.56.338,01-0,87%300
21.56.238,015-0,80%201
21.56.128,01-0,87%100
21.55.478,015-0,80%600
21.55.448,01-0,87%689
21.55.448,015-0,80%846
21.55.448,01-0,87%7.732
OraValoreVar.%Volume
21.55.448,0101-0,87%127
21.55.418,015-0,80%300
21.55.328,01-0,87%4.404
21.52.548,015-0,80%825
21.52.428,015-0,80%200
21.52.428,02-0,74%100
21.51.588,015-0,80%208
21.51.588,02-0,74%100
21.50.548,02-0,74%200
21.50.518,015-0,80%100
21.50.518,02-0,74%100
21.50.518,015-0,80%338
21.50.518,02-0,74%11.071
21.50.098,025-0,68%5.019
21.50.008,02-0,74%2.343
21.49.088,025-0,68%1.320
21.49.068,02-0,74%100
21.49.068,03-0,62%970
21.49.068,025-0,68%100
21.49.068,03-0,62%100
21.49.068,025-0,68%200
21.49.068,03-0,62%1.041
21.49.068,02-0,74%200
21.49.068,03-0,62%1.280
21.49.068,02-0,74%100
21.49.068,03-0,62%821
21.49.068,025-0,68%122
21.49.068,03-0,62%221
21.49.068,025-0,68%100
21.49.068,02-0,74%300
OraValoreVar.%Volume
21.49.068,025-0,68%757
21.49.068,02-0,74%100
21.49.068,025-0,68%100
21.49.068,02-0,74%30.025
21.49.038,015-0,80%270
21.48.598,02-0,74%194
21.47.538,015-0,80%2.010
21.47.488,02-0,74%18.431
21.47.488,025-0,68%440
21.47.198,02-0,74%100

(*) I dati sono limitati agli ultimi 100 contratti.

```