Milano 17:35
51.755 +0,69%
Nasdaq 21:23
27.709 -0,71%
Dow Jones 21:23
52.209 -0,34%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Nomura Holdings, Inc. Sponsored Adr

Mercato: NYSE

9,505
-1,20%

valuta in USD

Ultimo aggiornamento: 10/11/2026 21.22
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
21.22.489,505-1,20%2.393
21.22.179,50-1,25%100
21.20.029,505-1,20%103
21.19.059,505-1,20%659
21.19.059,51-1,14%441
21.19.059,50-1,25%600
21.18.309,505-1,20%229
21.18.249,50-1,25%1.100
21.18.249,505-1,20%3.515
21.18.239,50-1,25%300
21.18.189,5094-1,15%233
21.17.399,50-1,25%100
21.17.389,5087-1,16%226
21.17.369,505-1,20%300
21.17.359,50-1,25%400
21.17.359,5012-1,23%565
21.17.199,50-1,25%816
21.17.199,505-1,20%404
21.17.089,5023-1,22%318
21.16.239,50-1,25%300
21.16.239,505-1,20%300
21.16.069,50-1,25%400
21.14.489,50-1,25%234
21.14.489,505-1,20%234
21.13.409,505-1,20%304
21.12.029,50-1,25%100
21.11.169,5013-1,23%367
21.09.369,50-1,25%100
21.08.009,505-1,20%100
21.07.479,50-1,25%400
OraValoreVar.%Volume
21.07.009,505-1,20%1.527
21.05.059,50-1,25%100
21.03.049,505-1,20%500
21.00.559,51-1,14%200
21.00.559,505-1,20%284
21.00.559,51-1,14%100
21.00.559,505-1,20%1.849
21.00.559,51-1,14%11.327
21.00.209,515-1,09%100
21.00.179,5101-1,14%219
21.00.119,51-1,14%800
20.59.539,515-1,09%100
20.59.539,5199-1,04%707
20.55.009,515-1,09%300
20.54.499,5187-1,05%108
20.54.049,52-1,04%135
20.51.529,515-1,09%4.095
20.51.499,52-1,04%100
20.51.499,515-1,09%600
20.51.489,5099-1,14%1.638
20.51.489,515-1,09%100
20.51.489,5099-1,14%700
20.51.489,515-1,09%100
20.51.489,5099-1,14%908
20.51.489,515-1,09%200
20.51.489,5099-1,14%1.792
20.51.489,51-1,14%10.168
20.47.499,505-1,20%400
20.47.459,50-1,25%100
20.47.459,505-1,20%600
OraValoreVar.%Volume
20.47.459,50-1,25%3.800
20.45.059,495-1,30%100
20.45.059,499-1,26%858
20.40.159,495-1,30%100
20.39.029,4911-1,34%2.495
20.37.369,495-1,30%100
20.36.439,50-1,25%107
20.28.519,495-1,30%104
20.28.059,49-1,35%400
20.27.229,495-1,30%1.207
20.27.159,49-1,35%3.835
20.26.509,485-1,40%1.615
20.26.189,49-1,35%300
20.25.159,485-1,40%433
20.25.089,48-1,46%479
20.24.539,485-1,40%1.700
20.24.299,489-1,36%1.102
20.24.289,481-1,44%987
20.21.549,4899-1,35%193
20.20.559,485-1,40%108
20.19.069,4899-1,35%610
20.17.039,48-1,46%1.187
20.15.339,475-1,51%800
20.15.309,48-1,46%8.554
20.14.489,485-1,40%100
20.13.399,48-1,46%100
20.12.269,485-1,40%100
20.12.199,49-1,35%370
20.10.549,485-1,40%200
20.10.419,49-1,35%100
OraValoreVar.%Volume
20.07.209,485-1,40%300
20.07.209,48-1,46%100
20.07.209,485-1,40%100
20.07.209,48-1,46%100
20.07.199,485-1,40%200
20.07.129,48-1,46%228
20.06.199,475-1,51%100
20.06.199,48-1,46%100
20.03.149,475-1,51%700
20.03.039,4799-1,46%113

(*) I dati sono limitati agli ultimi 100 contratti.

```