Nomura Holdings, Inc. Sponsored Adr

Mercato: NYSE

7,575

-2,13%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.59.59	7,575	-0,07%	300	2.272,50
20.59.54	7,57	-0,13%	1.359	10.287,63
20.59.53	7,58	INV.	100	758,00
20.59.51	7,58	INV.	800	6.064,00
20.59.51	7,575	-0,07%	400	3.030,00
20.59.50	7,57	-0,13%	2.422	18.334,54
20.59.50	7,58	INV.	156	1.182,48
20.59.49	7,57	-0,13%	500	3.785,00
20.59.48	7,58	INV.	500	3.790,00
20.59.48	7,575	-0,07%	483	3.658,73
20.59.47	7,57	-0,13%	1.062	8.039,34
20.59.44	7,575	-0,07%	1.867	14.142,53
20.59.41	7,58	INV.	11.334	85.911,72
20.59.39	7,575	-0,07%	300	2.272,50
20.59.39	7,58	INV.	500	3.790,00
20.59.30	7,575	-0,07%	5.941	45.003,08
20.59.20	7,58	INV.	200	1.516,00
20.59.19	7,575	-0,07%	800	6.060,00
20.59.18	7,58	INV.	100	758,00
20.59.16	7,575	-0,07%	371	2.810,33
20.59.15	7,58	INV.	100	758,00
20.59.12	7,575	-0,07%	540	4.090,50
20.59.00	7,58	INV.	100	758,00
20.59.00	7,575	-0,07%	266	2.014,95
20.59.00	7,58	INV.	100	758,00
20.58.50	7,575	-0,07%	230	1.742,25
20.58.46	7,58	INV.	300	2.274,00
20.58.37	7,575	-0,07%	1.478	11.195,85
20.58.37	7,58	INV.	10.784	81.742,72
20.58.37	7,59	+0,13%	142	1.077,78

Ora	Valore	Var.%	Volume	Controvalore
20.58.36	7,58	INV.	100	758,00
20.58.36	7,585	+0,07%	1.130	8.571,05
20.58.36	7,58	INV.	400	3.032,00
20.58.36	7,585	+0,07%	100	758,50
20.58.35	7,58	INV.	1.150	8.717,00
20.58.35	7,585	+0,07%	406	3.079,51
20.58.35	7,58	INV.	1.228	9.308,24
20.58.35	7,585	+0,07%	100	758,50
20.58.35	7,58	INV.	200	1.516,00
20.58.35	7,585	+0,07%	200	1.517,00
20.58.35	7,58	INV.	961	7.284,38
20.58.35	7,585	+0,07%	1.400	10.619,00
20.58.35	7,58	INV.	840	6.367,20
20.58.35	7,575	-0,07%	399	3.022,43
20.58.35	7,58	INV.	14.543	110.235,94
20.58.33	7,575	-0,07%	100	757,50
20.58.30	7,58	INV.	2.059	15.607,22
20.58.06	7,575	-0,07%	300	2.272,50
20.57.44	7,58	INV.	138	1.046,04
20.57.36	7,575	-0,07%	100	757,50
20.57.32	7,58	INV.	105	795,90
20.57.27	7,575	-0,07%	500	3.787,50
20.57.11	7,58	INV.	2.833	21.474,14
20.56.43	7,575	-0,07%	400	3.030,00
20.56.41	7,58	INV.	9.234	69.993,72
20.56.35	7,585	+0,07%	200	1.517,00
20.56.31	7,58	INV.	600	4.548,00
20.56.31	7,585	+0,07%	303	2.298,26
20.56.31	7,58	INV.	3.834	29.061,72
20.56.25	7,585	+0,07%	100	758,50

Ora	Valore	Var.%	Volume	Controvalore
20.56.25	7,58	INV.	5.662	42.917,96
20.56.06	7,585	+0,07%	1.800	13.653,00
20.56.00	7,58	INV.	114	864,12
20.55.38	7,5851	+0,07%	364	2.760,98
20.55.33	7,585	+0,07%	2.280	17.293,80
20.55.27	7,58	INV.	995	7.542,10
20.55.27	7,585	+0,07%	300	2.275,50
20.55.24	7,58	INV.	500	3.790,00
20.55.10	7,575	-0,07%	219	1.658,93
20.54.46	7,58	INV.	254	1.925,32
20.54.44	7,575	-0,07%	427	3.234,53
20.54.27	7,58	INV.	100	758,00
20.54.15	7,575	-0,07%	200	1.515,00
20.54.15	7,58	INV.	100	758,00
20.53.41	7,575	-0,07%	3.505	26.550,38
20.53.35	7,57	-0,13%	150	1.135,50
20.53.35	7,575	-0,07%	1.255	9.506,63
20.53.35	7,57	-0,13%	155	1.173,35
20.53.35	7,575	-0,07%	1.452	10.998,90
20.53.35	7,57	-0,13%	187	1.415,59
20.53.35	7,575	-0,07%	100	757,50
20.53.35	7,57	-0,13%	1.900	14.383,00
20.53.35	7,575	-0,07%	1.352	10.241,40
20.53.35	7,57	-0,13%	18.698	141.543,86
20.52.19	7,565	-0,20%	10.346	78.267,49
20.52.11	7,57	-0,13%	200	1.514,00
20.52.11	7,565	-0,20%	200	1.513,00
20.52.11	7,57	-0,13%	12.773	96.691,61
20.50.54	7,575	-0,07%	1.200	9.090,00
20.50.45	7,57	-0,13%	100	757,00

Ora	Valore	Var.%	Volume	Controvalore
20.50.45	7,575	-0,07%	623	4.719,23
20.50.45	7,57	-0,13%	7.578	57.365,46
20.50.39	7,565	-0,20%	1.843	13.942,30
20.50.37	7,57	-0,13%	140	1.059,80
20.50.37	7,565	-0,20%	3.000	22.695,00
20.50.37	7,57	-0,13%	500	3.785,00
20.50.37	7,565	-0,20%	1.947	14.729,06
20.50.37	7,57	-0,13%	267	2.021,19
20.50.37	7,565	-0,20%	1.367	10.341,36
20.50.37	7,57	-0,13%	19.168	145.101,76

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide