Ultimo aggiornamento: 02/05/2024 15.35
Dati differiti di 15 minuti.
Dati intraday del 02/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.46.56 | 5,745 | +3,14 | 100 | 575 |
| 15.46.54 | 5,7482 | +3,20 | 100 | 575 |
| 15.46.43 | 5,74 | +3,05 | 100 | 574 |
| 15.44.25 | 5,745 | +3,14 | 1.800 | 10.341 |
| 15.44.04 | 5,735 | +2,96 | 300 | 1.721 |
| 15.44.04 | 5,74 | +3,05 | 3.946 | 22.650 |
| 15.44.04 | 5,735 | +2,96 | 300 | 1.721 |
| 15.44.04 | 5,74 | +3,05 | 5.674 | 32.569 |
| 15.44.04 | 5,735 | +2,96 | 300 | 1.721 |
| 15.44.04 | 5,74 | +3,05 | 500 | 2.870 |
| 15.44.04 | 5,74 | +3,05 | 8.686 | 49.858 |
| 15.43.46 | 5,735 | +2,96 | 2.700 | 15.485 |
| 15.43.41 | 5,74 | +3,05 | 11.427 | 65.591 |
| 15.42.04 | 5,745 | +3,14 | 900 | 5.171 |
| 15.41.46 | 5,74 | +3,05 | 3.091 | 17.742 |
| 15.40.51 | 5,73 | +2,87 | 1.806 | 10.348 |
| 15.40.51 | 5,735 | +2,96 | 100 | 574 |
| 15.40.05 | 5,725 | +2,78 | 500 | 2.863 |
| 15.39.28 | 5,73 | +2,87 | 299 | 1.713 |
| 15.38.32 | 5,725 | +2,78 | 300 | 1.718 |
| 15.35.26 | 5,7239 | +2,76 | 200 | 1.145 |
| 15.35.19 | 5,725 | +2,78 | 400 | 2.290 |
| 15.35.05 | 5,73 | +2,87 | 100 | 573 |
| 15.34.53 | 5,74 | +3,05 | 600 | 3.444 |
| 15.34.35 | 5,735 | +2,96 | 200 | 1.147 |
| 15.34.35 | 5,74 | +3,05 | 2.604 | 14.947 |
| 15.34.27 | 5,7406 | +3,06 | 100 | 574 |
| 15.33.15 | 5,745 | +3,14 | 1.000 | 5.745 |
| 15.32.24 | 5,74 | +3,05 | 100 | 574 |
| 15.32.22 | 5,745 | +3,14 | 700 | 4.022 |
```