Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Nomura Holdings, Inc. Sponsored Adr

Mercato: NYSE

8
-0,99%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.028,00INV.92.071
21.59.558,005+0,06%278
21.59.538,005+0,06%3.264
21.59.538,00INV.1.399
21.59.528,01+0,12%24.656
21.59.498,015+0,19%1.056
21.59.378,01+0,12%249
21.59.288,015+0,19%805
21.59.228,01+0,12%100
21.59.078,015+0,19%1.600
21.59.048,02+0,25%129
21.59.048,01+0,12%11.944
21.59.038,005+0,06%1.258
21.59.008,01+0,12%415
21.58.558,005+0,06%300
21.58.508,01+0,12%350
21.58.488,005+0,06%100
21.58.438,005+0,06%600
21.58.438,01+0,12%200
21.58.398,01+0,12%100
21.58.368,005+0,06%200
21.58.338,01+0,12%100
21.58.338,005+0,06%100
21.58.338,01+0,12%100
21.58.328,005+0,06%600
21.58.318,01+0,12%1.482
21.58.298,005+0,06%1.000
21.58.248,01+0,12%100
21.58.248,005+0,06%700
21.58.228,01+0,12%200
OraValoreVar.%Volume
21.58.228,005+0,06%100
21.58.178,01+0,12%100
21.58.178,005+0,06%770
21.58.138,01+0,12%200
21.58.128,005+0,06%200
21.58.088,01+0,12%200
21.58.088,005+0,06%400
21.57.598,01+0,12%100
21.57.598,005+0,06%1.000
21.57.528,01+0,12%100
21.57.528,005+0,06%300
21.57.528,01+0,12%200
21.57.458,005+0,06%200
21.57.428,01+0,12%300
21.57.408,005+0,06%3.007
21.57.368,01+0,12%3.250
21.57.108,005+0,06%964
21.57.028,01+0,12%926
21.57.028,005+0,06%700
21.57.028,01+0,12%17.917
21.56.588,015+0,19%100
21.56.588,01+0,12%700
21.56.508,015+0,19%490
21.56.338,01+0,12%300
21.56.238,015+0,19%201
21.56.128,01+0,12%100
21.55.478,015+0,19%600
21.55.448,01+0,12%689
21.55.448,015+0,19%846
21.55.448,01+0,12%7.732
OraValoreVar.%Volume
21.55.448,0101+0,13%127
21.55.418,015+0,19%300
21.55.328,01+0,12%4.404
21.52.548,015+0,19%825
21.52.428,015+0,19%200
21.52.428,02+0,25%100
21.51.588,015+0,19%208
21.51.588,02+0,25%100
21.50.548,02+0,25%200
21.50.518,015+0,19%100
21.50.518,02+0,25%100
21.50.518,015+0,19%338
21.50.518,02+0,25%11.071
21.50.098,025+0,31%5.019
21.50.008,02+0,25%2.343
21.49.088,025+0,31%1.320
21.49.068,02+0,25%100
21.49.068,03+0,37%970
21.49.068,025+0,31%100
21.49.068,03+0,37%100
21.49.068,025+0,31%200
21.49.068,03+0,37%1.041
21.49.068,02+0,25%200
21.49.068,03+0,37%1.280
21.49.068,02+0,25%100
21.49.068,03+0,37%821
21.49.068,025+0,31%122
21.49.068,03+0,37%221
21.49.068,025+0,31%100
21.49.068,02+0,25%300
OraValoreVar.%Volume
21.49.068,025+0,31%757
21.49.068,02+0,25%100
21.49.068,025+0,31%100
21.49.068,02+0,25%30.025
21.49.038,015+0,19%270
21.48.598,02+0,25%194
21.47.538,015+0,19%2.010
21.47.488,02+0,25%18.431
21.47.488,025+0,31%440
21.47.198,02+0,25%100

(*) I dati sono limitati agli ultimi 100 contratti.

```