Milano 17:35
53.664 -0,10%
Nasdaq 18:17
29.716 -0,02%
Dow Jones 18:17
53.953 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Noodles

Mercato: NASDAQ - National

17,22
-4,07%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.16
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.16.2417,22-4,07%100
18.16.1917,295-3,65%100
18.11.3917,11-4,68%100
18.11.2217,25-3,90%100
18.11.2117,12-4,62%100
18.07.1617,08-4,85%100
18.07.1617,15-4,46%200
18.07.1617,14-4,51%100
18.07.1617,08-4,85%100
18.07.1617,11-4,68%104
18.07.1617,08-4,85%100
18.07.1617,14-4,51%500
18.04.4217,15-4,46%100
18.01.2217,08-4,85%331
17.59.4417,1185-4,63%292
17.54.5217,10-4,74%200
17.54.5217,11-4,68%100
17.46.3417,00-5,29%200
17.46.3017,07-4,90%100
17.46.2717,02-5,18%100
17.46.2717,00-5,29%200
17.46.0117,0565-4,98%2.597
17.46.0117,05-5,01%154
17.46.0117,0801-4,85%100
17.44.1417,08-4,85%100
17.32.1617,36-3,29%100
17.31.1117,495-2,53%100
17.23.4517,57-2,12%167
17.15.4717,65-1,67%200
17.15.4717,625-1,81%100
OraValoreVar.%Volume
17.15.3017,795-0,86%112
17.12.5517,65-1,67%100
17.08.4717,77-1,00%477
17.08.3817,89-0,33%100
16.57.2317,645-1,70%399
16.43.4917,79-0,89%100
16.43.2617,66-1,62%100
16.42.2917,50-2,51%100
16.38.4617,52-2,40%200
16.37.5217,45-2,79%100
16.37.2017,40-3,06%100
16.36.3817,52-2,40%101
16.32.1917,42-2,95%225
16.29.4517,50-2,51%100
16.29.4517,437-2,86%229
16.24.3317,32-3,51%338
16.16.2817,50-2,51%100
16.16.2317,53-2,34%100
16.16.2117,48-2,62%111
16.16.2117,505-2,48%100
16.16.2117,52-2,40%651
16.15.3317,53-2,34%100
16.13.3317,52-2,40%100
16.13.3317,53-2,34%100
16.12.3117,53-2,34%100
16.12.3117,55-2,23%100
16.12.3117,54-2,28%100
16.12.3117,56-2,17%100
16.12.3117,52-2,40%387
16.10.5117,533-2,32%100
OraValoreVar.%Volume
16.04.2417,74-1,17%100
16.03.3817,95INV.658
16.02.2217,74-1,17%100
16.02.0817,85-0,56%100
15.50.3817,74-1,17%308
15.38.2917,735-1,20%500
15.38.0617,60-1,95%100
15.37.4017,56-2,17%120
15.36.4417,60-1,95%100
15.36.0217,56-2,17%100
15.30.1717,73-1,23%100
15.30.0017,77-1,00%2.125
22.00.0017,95INV.2.492

(*) I dati sono limitati agli ultimi 100 contratti.

```