Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Noodles

Mercato: NASDAQ - National

14,81
+8,34%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0014,81+8,34%701
21.59.5214,97+9,51%246
21.58.3614,93+9,22%100
21.36.1115,03+9,95%100
21.26.0714,79+8,19%800
21.09.5015,02+9,88%240
21.07.5815,04+10,02%100
21.07.5815,03+9,95%100
21.07.5814,95+9,36%100
21.07.5815,04+10,02%100
21.05.4914,87+8,78%100
21.05.4914,90+9,00%100
21.05.4914,885+8,89%100
21.05.4914,88+8,85%200
21.05.4914,985+9,62%200
21.05.4914,89+8,92%100
21.04.1115,09+10,39%100
20.32.1215,19+11,12%100
20.27.1115,06+10,17%200
20.27.1115,05+10,10%284
20.27.1115,04+10,02%100
20.27.1115,10+10,46%100
19.41.0114,62+6,95%300
19.41.0114,735+7,79%200
19.26.1914,61+6,88%500
19.25.2114,80+8,27%200
19.25.0114,61+6,88%500
19.18.2614,808+8,32%200
19.17.4514,93+9,22%100
18.54.1315,115+10,57%300
OraValoreVar.%Volume
18.44.1915,14+10,75%500
18.44.0015,06+10,17%100
18.34.0315,29+11,85%100
18.32.4115,295+11,89%100
18.24.4415,16+10,90%100
18.24.4415,05+10,10%4.900
18.23.4015,30+11,92%426
18.22.5715,295+11,89%100
18.22.3915,10+10,46%3.367
18.22.3915,09+10,39%100
18.22.3915,16+10,90%100
18.22.3815,10+10,46%620
17.51.5015,035+9,99%100
17.51.5015,185+11,08%100
17.46.3315,185+11,08%125
17.44.5115,2106+11,27%500
17.28.4115,135+10,72%199
17.28.0115,35+12,29%115
17.27.5715,135+10,72%500
17.23.3415,35+12,29%100
17.23.0615,1628+10,92%100
17.21.2415,35+12,29%100
17.19.0415,27+11,70%100
17.19.0415,26+11,63%200
17.19.0415,27+11,70%100
17.19.0415,25+11,56%500
17.15.1215,42+12,80%155
17.14.4615,3099+12,00%400
17.14.4615,11+10,53%100
17.13.3815,31+12,00%200
OraValoreVar.%Volume
17.13.0915,17+10,97%200
17.13.0915,30+11,92%357
17.12.2515,15+10,83%3.000
17.10.5015,30+11,92%105
17.10.5015,29+11,85%100
17.03.1515,14+10,75%457
17.03.1515,085+10,35%457
17.00.1715,085+10,35%500
16.57.0215,295+11,89%100
16.54.2415,00+9,73%7.928
16.53.2414,98+9,58%103
16.53.0715,00+9,73%722
16.53.0314,97+9,51%100
16.52.4214,95+9,36%118
16.52.3714,7895+8,19%1.000
16.49.2714,95+9,36%434
16.47.2314,89+8,92%100
16.46.2714,615+6,91%1.000
16.45.4214,92+9,14%300
16.45.3914,72+7,68%874
16.45.3914,75+7,90%725
16.45.3914,70+7,53%996
16.40.3214,65+7,17%144
16.40.2714,425+5,52%1.000
16.34.4114,73+7,75%100
16.31.4614,64+7,10%100
16.31.4614,70+7,53%100
16.31.4614,61+6,88%100
16.31.4114,56+6,51%100
16.31.0214,74+7,83%100
OraValoreVar.%Volume
16.31.0214,75+7,90%167
16.31.0214,72+7,68%100
16.31.0214,70+7,53%200
16.31.0214,585+6,69%200
16.30.5514,55+6,44%100
16.30.5514,50+6,07%100
16.30.5514,49+6,00%100
16.30.5514,50+6,07%5.344
16.30.5514,49+6,00%100
16.30.5114,43+5,56%100

(*) I dati sono limitati agli ultimi 100 contratti.

```