Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Noodles

Mercato: NASDAQ - National

0,734
-8,18%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.25,7337INV.600
21.59.19,732-0,23%126
21.59.19,73-0,50%3.654
21.59.19,731-0,37%400
21.59.19,73-0,50%104
21.59.19,731-0,37%500
21.59.19,7318-0,26%100
21.59.19,7359+0,30%400
21.59.19,731-0,37%141
21.59.19,7311-0,35%100
21.59.19,7335-0,03%100
21.59.19,7359+0,30%400
21.58.28,734+0,04%1.600
21.58.23,7359+0,30%2.000
21.57.52,7301-0,49%639
21.57.21,7301-0,49%1.370
21.57.21,73-0,50%100
21.57.19,7301-0,49%1.500
21.57.15,7301-0,49%1.080
21.57.00,7304-0,45%390
21.56.58,7308-0,40%300
21.56.57,7304-0,45%2.518
21.56.57,7344+0,10%100
21.56.57,7306-0,42%100
21.56.57,731-0,37%500
21.56.57,7344+0,10%390
21.56.56,7354+0,23%980
21.56.04,7304-0,45%200
21.56.04,7308-0,40%100
21.56.04,7306-0,42%100
OraValoreVar.%Volume
21.56.04,7304-0,45%100
21.56.04,7306-0,42%100
21.56.04,7308-0,40%100
21.55.55,73-0,50%1.980
21.55.55,7306-0,42%100
21.51.44,7379+0,57%100
21.47.06,7301-0,49%200
21.46.41,73-0,50%1.146
21.42.16,7301-0,49%1.275
21.40.51,73-0,50%500
21.34.44,73-0,50%1.500
21.34.44,73-0,50%500
21.34.44,7301-0,49%200
21.33.09,7301-0,49%800
21.32.27,73-0,50%251
21.32.26,7301-0,49%2.000
21.24.22,7301-0,49%3.598
21.24.19,73-0,50%157
21.24.19,7301-0,49%5.200
21.22.49,73-0,50%100
21.20.11,7301-0,49%8.200
21.20.06,73-0,50%654
21.20.06,7301-0,49%1.000
21.20.06,731-0,37%117
21.20.06,7303-0,46%3.290
21.20.06,731-0,37%1.000
21.20.06,7399+0,85%471
21.18.52,7456+1,62%100
21.02.57,7399+0,85%100
21.00.57,7394+0,78%1.927
OraValoreVar.%Volume
20.59.44,7372+0,48%150
20.56.43,7344+0,10%500
20.56.30,7385+0,65%800
20.51.54,7347+0,14%100
20.46.15,7393+0,76%135
20.28.24,7393+0,76%200
20.13.36,7397+0,82%1.000
20.12.26,7396+0,80%102
20.06.51,73-0,50%297
20.06.51,7301-0,49%297
20.06.43,7391+0,74%11.000
20.01.30,7375+0,52%100
19.59.33,7394+0,78%302
19.58.28,7374+0,50%100
19.58.12,7394+0,78%2.400
19.58.12,74+0,86%4.600
19.57.10,73-0,50%424
19.56.51,731-0,37%100
19.56.51,7302-0,48%200
19.56.51,7237-1,36%230
19.56.51,7312-0,34%13.210
19.56.51,7236-1,38%460
19.56.51,7312-0,34%800
19.55.20,72-1,87%600
19.49.00,718-2,14%540
19.48.35,7161-2,40%1.700
19.47.34,716-2,41%529
19.47.33,7179-2,15%700
19.47.33,72-1,87%2.230
19.47.33,7194-1,95%100
OraValoreVar.%Volume
19.47.33,718-2,14%1.240
19.47.09,72-1,87%100
19.46.05,7159-2,43%345
19.45.42,72-1,87%600
19.45.42,7197-1,91%100
19.44.50,718-2,14%460
19.44.33,72-1,87%410
19.44.33,7195-1,94%100
19.44.33,72-1,87%1.000
19.44.33,7272-0,89%6.000

(*) I dati sono limitati agli ultimi 100 contratti.

```