Milano 12:06
44.125 +1,74%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:06
10.087 +1,23%
Francoforte 12:06
23.022 +1,70%

Noodles

Mercato: NASDAQ - National

6,55
+4,13%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.006,55INV.1.549
20.59.336,64+1,37%100
20.49.596,705+2,37%100
20.27.106,735+2,82%500
20.24.026,68+1,98%100
20.24.026,69+2,14%100
20.24.026,71+2,44%100
20.24.026,69+2,14%100
20.24.026,70+2,29%400
20.24.026,69+2,14%2.302
20.23.596,7019+2,32%150
20.06.496,8268+4,23%1.461
19.39.276,6896+2,13%236
19.31.406,6949+2,21%100
19.14.506,70+2,29%300
19.14.506,6561+1,62%100
19.14.506,686+2,08%200
19.14.506,755+3,13%100
19.14.506,652+1,56%100
19.09.576,755+3,13%900
19.09.576,66+1,68%200
19.09.566,7551+3,13%150
19.08.556,85+4,58%200
19.08.556,86+4,73%100
19.01.366,87+4,89%100
19.01.366,85+4,58%200
19.01.366,87+4,89%200
19.01.366,85+4,58%400
19.00.356,83+4,27%100
19.00.356,84+4,43%200
OraValoreVar.%Volume
19.00.356,85+4,58%500
19.00.356,81+3,97%100
18.58.296,79+3,66%849
18.56.176,78+3,51%400
18.56.176,7644+3,27%100
18.47.026,69+2,14%1.000
18.47.026,68+1,98%100
18.47.026,73+2,75%300
18.14.046,6175+1,03%500
18.13.336,5901+0,61%700
18.13.336,59+0,61%600
18.13.336,5901+0,61%313
18.13.336,59+0,61%213
18.13.336,5901+0,61%100
18.13.336,59+0,61%100
18.13.336,60+0,76%100
18.13.336,635+1,30%100
18.13.336,59+0,61%200
18.06.366,5707+0,32%150
18.05.006,61+0,92%1.100
18.04.056,62+1,07%100
17.40.026,595+0,69%100
17.39.576,59+0,61%100
17.39.576,595+0,69%200
17.39.576,61+0,92%2.175
17.39.576,595+0,69%200
17.32.186,51-0,61%252
17.32.186,52-0,46%100
17.32.186,51-0,61%100
17.32.186,55INV.100
OraValoreVar.%Volume
17.32.186,6001+0,76%242
17.32.186,56+0,15%242
17.32.186,6001+0,76%320
17.32.186,60+0,76%100
17.32.186,59+0,61%100
17.32.186,60+0,76%420
17.32.186,6001+0,76%452
17.31.296,63+1,22%400
17.31.056,65+1,53%392
16.24.556,6107+0,93%100
16.24.486,72+2,60%100
16.18.226,65+1,53%568
16.18.136,65+1,53%200
16.18.136,66+1,68%200
16.18.136,65+1,53%100
16.18.136,625+1,15%100
16.17.006,6501+1,53%2.750
15.52.096,69+2,14%200
15.27.476,65+1,53%1.000
15.09.366,5692+0,29%500
15.06.036,60+0,76%100
15.02.546,52-0,46%200
15.02.546,49-0,92%100
15.02.546,55INV.200
15.01.206,46-1,37%100
15.00.006,47-1,22%113
14.59.566,48-1,07%400
14.59.436,48-1,07%500
14.59.436,35-3,05%300
14.49.216,515-0,53%500
OraValoreVar.%Volume
21.00.006,29-3,97%874

(*) I dati sono limitati agli ultimi 100 contratti.

```