Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Noodles

Mercato: NASDAQ - National

12,72
+6,00%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.1912,72INV.131
21.59.1612,58-1,10%200
21.59.1612,5816-1,09%243
21.59.1612,59-1,02%200
21.58.2012,71-0,08%200
21.56.4912,455-2,08%100
21.54.0112,58-1,10%1.100
21.47.5412,79+0,55%156
21.46.5412,43-2,28%1.000
21.43.0912,67-0,39%100
21.43.0912,665-0,43%200
21.43.0912,67-0,39%400
21.36.1212,55-1,34%109
21.36.1012,505-1,69%200
21.36.1012,56-1,26%200
21.36.1012,505-1,69%100
21.36.1012,56-1,26%100
21.36.1012,50-1,73%100
21.36.0912,48-1,89%337
21.23.5112,485-1,85%100
20.56.1512,51-1,65%100
20.42.0112,35-2,91%100
20.39.5612,45-2,12%100
20.37.1612,50-1,73%200
20.00.5112,335-3,03%200
20.00.5112,33-3,07%204
19.46.3012,3299-3,07%100
19.27.4712,225-3,89%100
19.24.2712,13-4,64%100
19.22.0512,27-3,54%100
OraValoreVar.%Volume
19.15.1412,09-4,95%100
19.09.4912,07-5,11%100
19.03.2812,2346-3,82%131
18.58.3812,10-4,87%100
18.53.5512,085-4,99%100
18.52.5512,25-3,69%1.000
18.52.5512,24-3,77%151
18.50.3112,035-5,39%100
18.49.2912,20-4,09%200
18.41.2912,00-5,66%971
18.41.2912,06-5,19%161
18.39.5411,85-6,84%100
18.27.0212,04-5,35%400
18.27.0212,095-4,91%173
18.27.0212,045-5,31%100
18.27.0212,07-5,11%200
18.27.0212,06-5,19%100
18.27.0212,05-5,27%100
18.27.0212,07-5,11%100
18.27.0212,04-5,35%200
18.27.0212,03-5,42%300
18.27.0212,04-5,35%100
18.27.0012,07-5,11%100
18.27.0012,10-4,87%100
18.27.0012,07-5,11%100
18.26.3412,255-3,66%100
18.26.2812,0638-5,16%100
18.26.2612,165-4,36%100
18.26.2612,06-5,19%100
18.26.1712,055-5,23%100
OraValoreVar.%Volume
18.26.1712,05-5,27%100
18.25.4212,14-4,56%149
18.24.0112,255-3,66%650
18.23.4612,25-3,69%1.000
18.05.1912,19-4,17%800
18.04.4911,99-5,74%200
18.04.4912,05-5,27%3.535
18.04.4912,04-5,35%200
18.04.4912,00-5,66%1.611
18.04.4911,96-5,97%100
18.04.4911,95-6,05%200
18.04.4912,16-4,40%220
17.49.5211,75-7,63%119
17.47.2211,725-7,82%100
17.34.2111,785-7,35%100
17.20.3511,82-7,08%100
17.06.1311,91-6,37%100
16.55.1012,03-5,42%100
16.38.5511,94-6,13%100
16.38.5512,04-5,35%200
16.38.5512,04-5,35%200
16.17.0511,92-6,29%200
16.17.0512,03-5,42%1.842
16.17.0512,00-5,66%158
16.17.0512,03-5,42%400
16.17.0511,825-7,04%200
16.17.0512,015-5,54%200
16.10.3612,02-5,50%200
16.10.3511,795-7,27%100
16.10.3511,78-7,39%415
OraValoreVar.%Volume
16.10.3511,76-7,55%292
16.10.2911,75-7,63%154
16.00.5911,64-8,49%600
16.00.5611,54-9,28%100
16.00.5611,645-8,45%250
16.00.5311,60-8,81%100
15.59.1811,77-7,47%500
15.58.4411,79-7,31%250
15.58.1612,05-5,27%200
15.58.1612,03-5,42%100

(*) I dati sono limitati agli ultimi 100 contratti.

```