Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Noodles

Mercato: NASDAQ - National

0,557
+1,33%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00,5574INV.6.833
21.59.40,5575+0,02%300
21.59.28,5576+0,04%400
21.59.28,5576+0,04%200
21.58.12,5575+0,02%200
21.57.45,5579+0,09%100
21.57.27,5583+0,16%100
21.57.27,5581+0,13%400
21.57.19,5578+0,07%100
21.57.19,5576+0,04%300
21.57.12,5576+0,04%400
21.57.12,5576+0,04%115
21.57.04,5576+0,04%300
21.56.59,5577+0,05%200
21.56.59,5577+0,05%100
21.56.55,5578+0,07%700
21.56.49,5577+0,05%100
21.56.49,5578+0,07%200
21.56.42,5575+0,02%100
21.56.36,5578+0,07%100
21.56.29,5575+0,02%200
21.56.16,5588+0,25%357
21.56.10,5575+0,02%200
21.55.59,56+0,47%166
21.55.59,5601+0,48%856
21.55.59,56+0,47%1.355
21.55.59,5601+0,48%153
21.55.44,56+0,47%200
21.55.12,5605+0,56%100
21.55.06,5606+0,57%100
OraValoreVar.%Volume
21.54.53,5605+0,56%100
21.54.52,5606+0,57%315
21.54.30,5605+0,56%100
21.54.08,5606+0,57%100
21.54.01,5605+0,56%182
21.54.01,5606+0,57%400
21.53.59,5607+0,59%100
21.53.59,5608+0,61%600
21.53.45,5609+0,63%200
21.52.23,5609+0,63%1.000
21.52.23,5609+0,63%300
21.52.01,5609+0,63%100
21.52.01,5609+0,63%200
21.51.50,5609+0,63%600
21.51.46,5609+0,63%100
21.51.33,5608+0,61%757
21.51.33,5609+0,63%400
21.51.33,5609+0,63%500
21.51.30,5608+0,61%100
21.51.14,561+0,65%200
21.50.48,5609+0,63%100
21.50.13,5608+0,61%100
21.50.03,5609+0,63%800
21.49.58,561+0,65%400
21.48.08,5609+0,63%800
21.48.05,561+0,65%400
21.48.05,5609+0,63%400
21.48.03,561+0,65%100
21.48.03,5609+0,63%300
21.46.08,5608+0,61%225
OraValoreVar.%Volume
21.46.08,5609+0,63%100
21.46.07,5608+0,61%100
21.46.07,5609+0,63%100
21.46.07,5609+0,63%100
21.46.07,5612+0,68%299
21.46.07,5609+0,63%100
21.46.07,5612+0,68%201
21.46.07,561+0,65%400
21.45.56,5608+0,61%100
21.45.39,561+0,65%600
21.45.21,5613+0,70%200
21.43.28,5607+0,59%100
21.42.59,561+0,65%101
21.42.59,5621+0,84%100
21.41.26,561+0,65%101
21.41.26,562+0,83%100
21.39.59,563+1,00%100
21.39.21,5632+1,04%200
21.39.10,5633+1,06%142
21.37.49,5632+1,04%100
21.36.08,5606+0,57%100
21.36.06,5608+0,61%100
21.36.06,5612+0,68%100
21.36.06,5608+0,61%100
21.36.06,5609+0,63%100
21.36.06,5612+0,68%100
21.36.00,5607+0,59%1.600
21.35.38,5609+0,63%100
21.35.04,5665+1,63%1.010
21.34.10,5666+1,65%100
OraValoreVar.%Volume
21.27.33,5665+1,63%200
21.25.30,5666+1,65%100
21.24.38,5665+1,63%100
21.24.20,5666+1,65%100
21.23.57,5665+1,63%600
21.23.14,5666+1,65%100
21.22.48,5666+1,65%100
21.22.23,5666+1,65%100
21.22.22,5665+1,63%100
21.21.06,5666+1,65%100

(*) I dati sono limitati agli ultimi 100 contratti.

```