Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Noodles

Mercato: NASDAQ - National

14,81
+8,34%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0014,81INV.701
21.59.5214,97+1,08%246
21.58.3614,93+0,81%100
21.36.1115,03+1,49%100
21.26.0714,79-0,14%800
21.09.5015,02+1,42%240
21.07.5815,04+1,55%100
21.07.5815,03+1,49%100
21.07.5814,95+0,95%100
21.07.5815,04+1,55%100
21.05.4914,87+0,41%100
21.05.4914,90+0,61%100
21.05.4914,885+0,51%100
21.05.4914,88+0,47%200
21.05.4914,985+1,18%200
21.05.4914,89+0,54%100
21.04.1115,09+1,89%100
20.32.1215,19+2,57%100
20.27.1115,06+1,69%200
20.27.1115,05+1,62%284
20.27.1115,04+1,55%100
20.27.1115,10+1,96%100
19.41.0114,62-1,28%300
19.41.0114,735-0,51%200
19.26.1914,61-1,35%500
19.25.2114,80-0,07%200
19.25.0114,61-1,35%500
19.18.2614,808-0,01%200
19.17.4514,93+0,81%100
18.54.1315,115+2,06%300
OraValoreVar.%Volume
18.44.1915,14+2,23%500
18.44.0015,06+1,69%100
18.34.0315,29+3,24%100
18.32.4115,295+3,27%100
18.24.4415,16+2,36%100
18.24.4415,05+1,62%4.900
18.23.4015,30+3,31%426
18.22.5715,295+3,27%100
18.22.3915,10+1,96%3.367
18.22.3915,09+1,89%100
18.22.3915,16+2,36%100
18.22.3815,10+1,96%620
17.51.5015,035+1,52%100
17.51.5015,185+2,53%100
17.46.3315,185+2,53%125
17.44.5115,2106+2,70%500
17.28.4115,135+2,19%199
17.28.0115,35+3,65%115
17.27.5715,135+2,19%500
17.23.3415,35+3,65%100
17.23.0615,1628+2,38%100
17.21.2415,35+3,65%100
17.19.0415,27+3,11%100
17.19.0415,26+3,04%200
17.19.0415,27+3,11%100
17.19.0415,25+2,97%500
17.15.1215,42+4,12%155
17.14.4615,3099+3,38%400
17.14.4615,11+2,03%100
17.13.3815,31+3,38%200
OraValoreVar.%Volume
17.13.0915,17+2,43%200
17.13.0915,30+3,31%357
17.12.2515,15+2,30%3.000
17.10.5015,30+3,31%105
17.10.5015,29+3,24%100
17.03.1515,14+2,23%457
17.03.1515,085+1,86%457
17.00.1715,085+1,86%500
16.57.0215,295+3,27%100
16.54.2415,00+1,28%7.928
16.53.2414,98+1,15%103
16.53.0715,00+1,28%722
16.53.0314,97+1,08%100
16.52.4214,95+0,95%118
16.52.3714,7895-0,14%1.000
16.49.2714,95+0,95%434
16.47.2314,89+0,54%100
16.46.2714,615-1,32%1.000
16.45.4214,92+0,74%300
16.45.3914,72-0,61%874
16.45.3914,75-0,41%725
16.45.3914,70-0,74%996
16.40.3214,65-1,08%144
16.40.2714,425-2,60%1.000
16.34.4114,73-0,54%100
16.31.4614,64-1,15%100
16.31.4614,70-0,74%100
16.31.4614,61-1,35%100
16.31.4114,56-1,69%100
16.31.0214,74-0,47%100
OraValoreVar.%Volume
16.31.0214,75-0,41%167
16.31.0214,72-0,61%100
16.31.0214,70-0,74%200
16.31.0214,585-1,52%200
16.30.5514,55-1,76%100
16.30.5514,50-2,09%100
16.30.5514,49-2,16%100
16.30.5514,50-2,09%5.344
16.30.5514,49-2,16%100
16.30.5114,43-2,57%100

(*) I dati sono limitati agli ultimi 100 contratti.

```