Milano 9:55
46.383 +1,10%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 9:55
10.396 +0,26%
24.840 +0,48%

Nordson

Mercato: NASDAQ - National

290,18
+2,69%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00290,18+2,69%53.860
21.59.59290,27+2,72%337
21.59.54290,30+2,74%100
21.59.52290,26+2,72%100
21.59.49290,34+2,75%200
21.59.49290,35+2,75%150
21.59.49290,35+2,75%300
21.59.47290,42+2,78%100
21.59.41290,55+2,82%100
21.59.41290,46+2,79%150
21.59.26290,55+2,82%490
21.58.54290,48+2,80%200
21.58.49290,4864+2,80%200
21.58.41290,49+2,80%230
21.58.31290,37+2,76%100
21.58.11290,44+2,79%100
21.58.11290,48+2,80%100
21.58.07290,43+2,78%100
21.58.07290,41+2,77%100
21.58.07290,43+2,78%500
21.58.05290,49+2,80%100
21.58.05290,48+2,80%188
21.58.05290,435+2,78%100
21.58.05290,48+2,80%100
21.58.05290,475+2,80%400
21.58.02290,51+2,81%100
21.58.01290,475+2,80%100
21.58.01290,51+2,81%400
21.58.01290,50+2,81%150
21.57.46290,515+2,81%400
OraValoreVar.%Volume
21.57.39290,52+2,81%100
21.57.34290,65+2,86%100
21.57.34290,66+2,86%200
21.57.28290,525+2,82%100
21.57.13290,555+2,83%800
21.57.12290,56+2,83%130
21.57.12290,555+2,83%500
21.57.12290,64+2,86%100
21.57.12290,69+2,87%100
21.57.12290,70+2,88%100
21.57.12290,69+2,87%100
21.57.10290,64+2,86%100
21.57.08290,585+2,84%216
21.55.43290,66+2,86%100
21.55.43290,67+2,87%220
21.55.43290,66+2,86%200
21.55.43290,67+2,87%200
21.55.43290,66+2,86%100
21.55.43290,67+2,87%300
21.55.43290,64+2,86%100
21.55.23290,615+2,85%100
21.55.01290,74+2,89%100
21.55.00290,70+2,88%200
21.55.00290,75+2,89%100
21.55.00290,66+2,86%100
21.55.00290,75+2,89%100
21.55.00290,68+2,87%300
21.55.00290,70+2,88%200
21.55.00290,68+2,87%700
21.55.00290,70+2,88%100
OraValoreVar.%Volume
21.55.00290,86+2,93%100
21.55.00290,64+2,86%1.200
21.55.00290,70+2,88%100
21.54.50291,00+2,98%100
21.54.50291,01+2,99%300
21.54.50290,94+2,96%100
21.54.50291,01+2,99%500
21.54.44290,84+2,93%100
21.54.40290,94+2,96%200
21.54.20290,70+2,88%542
21.54.20290,68+2,87%404
21.54.20290,66+2,86%100
21.54.20290,595+2,84%100
21.54.19290,58+2,83%205
21.54.19290,59+2,84%100
21.54.19290,60+2,84%300
21.54.19290,58+2,83%129
21.54.10290,66+2,86%100
21.54.10290,65+2,86%296
21.54.10290,66+2,86%200
21.54.10290,65+2,86%100
21.54.10290,66+2,86%400
21.54.10290,65+2,86%100
21.54.10290,65+2,86%100
21.53.11290,53+2,82%100
21.52.26290,73+2,89%200
21.52.25290,77+2,90%200
21.52.25290,76+2,90%100
21.52.25290,75+2,89%100
21.52.25290,76+2,90%100
OraValoreVar.%Volume
21.52.25290,77+2,90%1.198
21.52.25290,76+2,90%200
21.52.25290,74+2,89%100
21.52.21290,675+2,87%400
21.52.21290,6775+2,87%200
21.52.21290,675+2,87%100
21.52.21290,68+2,87%100
21.52.21290,70+2,88%100
21.52.19290,75+2,89%100
21.52.19290,77+2,90%100

(*) I dati sono limitati agli ultimi 100 contratti.

```