Milano 17:35
50.050 +1,15%
Nasdaq 18:03
29.660 +1,00%
Dow Jones 18:03
50.174 +0,97%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Nordson

Mercato: NASDAQ - National

281,48
+0,91%

valuta in USD

Ultimo aggiornamento: 14/05/2026 18.03
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
18.03.20281,48+0,91%64
18.00.37281,62+0,96%40
18.00.37281,65+0,98%58
18.00.35281,58+0,95%52
17.58.38281,585+0,95%40
17.57.57281,3202+0,86%80
17.57.57281,33+0,86%79
17.57.57281,36+0,87%40
17.57.57281,33+0,86%40
17.57.57281,36+0,87%40
17.57.57281,33+0,86%160
17.57.45281,38+0,88%120
17.56.14281,1675+0,80%43
17.54.07281,13+0,79%43
17.54.07281,29+0,85%117
17.51.34281,365+0,87%51
17.51.23281,395+0,88%40
17.51.22281,44+0,90%54
17.50.16281,30+0,85%40
17.48.37281,245+0,83%100
17.48.37281,20+0,81%40
17.48.37281,22+0,82%40
17.45.55280,82+0,68%100
17.44.30280,99+0,74%40
17.44.30280,94+0,72%40
17.44.30280,99+0,74%40
17.44.30280,94+0,72%40
17.44.25281,02+0,75%80
17.44.25280,94+0,72%40
17.44.01281,15+0,80%40
OraValoreVar.%Volume
17.43.55281,02+0,75%80
17.43.55280,98+0,73%50
17.43.47280,905+0,71%100
17.43.26280,88+0,70%260
17.43.25280,87+0,70%42
17.43.25280,83+0,68%100
17.43.25280,84+0,68%100
17.42.53280,91+0,71%40
17.42.22280,79+0,67%40
17.41.51280,805+0,67%49
17.41.39280,71+0,64%80
17.41.33280,60+0,60%77
17.41.12280,46+0,55%40
17.40.06280,40+0,53%200
17.40.03280,50+0,56%40
17.39.30280,455+0,55%222
17.38.50280,445+0,54%40
17.38.30280,5791+0,59%64
17.38.29280,33+0,50%40
17.38.27280,445+0,54%40
17.38.26280,583+0,59%79
17.38.23280,445+0,54%959
17.38.19280,2901+0,49%102
17.38.16280,445+0,54%45
17.38.15280,34+0,51%80
17.38.09280,27+0,48%40
17.37.48280,37+0,52%80
17.37.46280,555+0,58%40
17.37.45280,3701+0,52%292
17.37.24280,45+0,54%70
OraValoreVar.%Volume
17.36.47280,50+0,56%120
17.36.47280,51+0,57%40
17.36.46280,44+0,54%232
17.36.34280,37+0,52%40
17.35.51280,50+0,56%100
17.35.38280,435+0,54%79
17.34.49280,3603+0,51%66
17.33.18280,47+0,55%80
17.33.11280,50+0,56%150
17.33.00280,4925+0,56%40
17.32.41280,49+0,56%52
17.32.11280,495+0,56%67
17.30.22280,505+0,56%67
17.30.22280,50+0,56%40
17.30.22280,49+0,56%75
17.30.07280,41+0,53%80
17.30.03280,60+0,60%40
17.30.03280,63+0,61%40
17.30.03280,64+0,61%40
17.29.59280,72+0,64%80
17.29.10280,90+0,71%80
17.29.06280,936+0,72%55
17.24.45280,89+0,70%42
17.24.41280,97+0,73%40
17.24.38280,972+0,73%129
17.24.12280,91+0,71%58
17.24.12280,88+0,70%80
17.24.12280,885+0,70%160
17.24.12280,88+0,70%98
17.24.12280,89+0,70%50
OraValoreVar.%Volume
17.23.52281,0225+0,75%40
17.23.51281,025+0,75%40
17.23.50280,94+0,72%100
17.23.50280,95+0,72%40
17.23.50281,03+0,75%40
17.23.50280,94+0,72%80
17.23.50281,01+0,75%40
17.23.50281,03+0,75%40
17.23.24281,11+0,78%40
17.23.22281,01+0,75%80

(*) I dati sono limitati agli ultimi 100 contratti.

```