Milano 29-giu
0 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 -0,23%
Francoforte 29-giu
24.627 -0,18%

Nordson

Mercato: NASDAQ - National

302,15
+0,23%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
21.59.59302,15INV.40
21.59.59302,16INV.46
21.59.58302,08-0,03%80
21.59.58302,12-0,01%40
21.59.58302,08-0,03%50
21.59.58302,09-0,02%89
21.59.58302,08-0,03%46
21.59.57301,96-0,07%100
21.59.57301,91-0,08%80
21.59.57301,99-0,06%40
21.59.57302,155INV.40
21.59.57302,13-0,01%89
21.59.55302,17INV.40
21.59.55302,00-0,05%40
21.59.55302,02-0,05%200
21.59.55302,06-0,03%200
21.59.55302,00-0,05%40
21.59.55302,02-0,05%400
21.59.55302,06-0,03%200
21.59.55301,99-0,06%1.277
21.59.55302,00-0,05%70
21.59.55302,01-0,05%40
21.59.55302,05-0,04%50
21.59.55302,07-0,03%40
21.59.55302,085-0,02%40
21.59.54302,17INV.100
21.59.51302,13-0,01%40
21.59.51302,27+0,04%40
21.59.51302,28+0,04%50
21.59.50302,23+0,02%61
OraValoreVar.%Volume
21.59.50302,26+0,03%120
21.59.50302,35+0,06%136
21.59.50302,26+0,03%51
21.59.50302,35+0,06%40
21.59.48302,27+0,04%40
21.59.48302,31+0,05%40
21.59.47302,345+0,06%40
21.59.46302,375+0,07%40
21.59.46302,39+0,08%40
21.59.46302,375+0,07%40
21.59.46302,375+0,07%40
21.59.46302,37+0,07%40
21.59.39302,4675+0,10%40
21.59.39302,455+0,10%320
21.59.39302,54+0,13%40
21.59.39302,4675+0,10%40
21.59.37302,50+0,11%60
21.59.37302,60+0,15%40
21.59.37302,56+0,13%98
21.59.37302,50+0,11%310
21.59.37302,61+0,15%40
21.59.37302,58+0,14%50
21.59.37302,61+0,15%200
21.59.36302,59+0,14%40
21.59.36302,53+0,12%40
21.59.36302,45+0,10%71
21.59.34302,53+0,12%40
21.59.30302,56+0,13%40
21.59.28302,49+0,11%40
21.59.27302,45+0,10%40
OraValoreVar.%Volume
21.59.23302,48+0,11%40
21.59.22302,415+0,08%49
21.59.21302,48+0,11%40
21.59.19302,57+0,14%40
21.59.07302,54+0,13%40
21.59.03302,44+0,09%40
21.59.03302,37+0,07%40
21.59.03302,42+0,09%40
21.59.03302,41+0,08%50
21.59.03302,40+0,08%50
21.59.03302,42+0,09%54
21.59.03302,35+0,06%264
21.59.03302,36+0,07%100
21.59.03302,38+0,07%50
21.59.01302,42+0,09%40
21.59.00302,28+0,04%40
21.58.59302,36+0,07%40
21.58.58302,32+0,05%203
21.58.58302,28+0,04%260
21.58.57302,20+0,01%40
21.58.57302,34+0,06%40
21.58.55302,33+0,06%40
21.58.55302,285+0,04%50
21.58.54302,36+0,07%220
21.58.53302,365+0,07%80
21.58.52302,36+0,07%40
21.58.51302,285+0,04%40
21.58.41302,30+0,05%70
21.58.41302,31+0,05%80
21.58.40302,31+0,05%40
OraValoreVar.%Volume
21.58.34302,20+0,01%40
21.58.30302,105-0,02%40
21.58.29302,03-0,04%40
21.58.29302,11-0,02%40
21.58.28302,10-0,02%80
21.58.28302,09-0,02%80
21.58.28302,04-0,04%80
21.58.28302,08-0,03%40
21.58.28302,04-0,04%80
21.58.28302,08-0,03%40

(*) I dati sono limitati agli ultimi 100 contratti.

```