Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Nordson

Mercato: NASDAQ - National

238,41
-0,08%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.59238,40-0,08%500
21.59.49238,26-0,14%240
21.59.43238,27-0,13%300
21.59.34238,21-0,16%200
21.59.10238,19-0,17%100
21.59.00238,19-0,17%200
21.59.00238,21-0,16%881
21.59.00238,21-0,16%200
21.58.56238,145-0,19%100
21.58.43238,03-0,23%100
21.58.43238,07-0,22%100
21.58.43238,10-0,21%300
21.58.32238,115-0,20%101
21.58.30238,10-0,21%102
21.58.30238,115-0,20%100
21.58.28238,185-0,17%100
21.58.28238,20-0,16%2.606
21.58.05238,24-0,15%100
21.57.05238,30-0,12%400
21.56.47238,25-0,14%100
21.56.47238,235-0,15%100
21.56.47238,25-0,14%1.246
21.56.45238,29-0,13%200
21.56.45238,275-0,13%100
21.56.42238,26-0,14%200
21.56.42238,25-0,14%100
21.56.39238,25-0,14%200
21.56.24238,26-0,14%221
21.56.17238,29-0,13%100
21.56.13238,2802-0,13%701
OraValoreVar.%Volume
21.56.12238,31-0,12%100
21.56.12238,30-0,12%100
21.55.00238,25-0,14%100
21.55.00238,04-0,23%100
21.55.00238,18-0,17%100
21.54.57237,99-0,25%1.000
21.54.51237,95-0,27%202
21.54.51237,94-0,27%100
21.54.51237,95-0,27%101
21.54.51237,96-0,26%500
21.54.42237,93-0,28%100
21.54.41237,94-0,27%346
21.54.41237,93-0,28%100
21.54.35237,895-0,29%100
21.54.16237,93-0,28%300
21.54.10237,90-0,29%100
21.54.10237,93-0,28%262
21.54.03237,895-0,29%100
21.53.59237,87-0,30%400
21.53.45237,86-0,31%100
21.53.45237,87-0,30%200
21.53.06237,93-0,28%100
21.53.06237,97-0,26%100
21.53.01237,93-0,28%200
21.53.00237,99-0,25%100
21.53.00237,98-0,26%100
21.52.41237,98-0,26%100
21.52.41237,99-0,25%200
21.52.41237,93-0,28%600
21.52.41237,93-0,28%100
OraValoreVar.%Volume
21.51.21237,86-0,31%100
21.51.20237,88-0,30%100
21.51.19237,89-0,29%100
21.51.19237,90-0,29%100
21.51.10237,955-0,27%100
21.51.10238,00-0,25%100
21.51.05237,93-0,28%100
21.50.01237,975-0,26%200
21.48.11237,91-0,29%200
21.48.11237,925-0,28%100
21.48.11237,93-0,28%321
21.48.06237,94-0,27%100
21.48.05238,00-0,25%100
21.46.41237,965-0,26%200
21.46.38237,92-0,28%300
21.46.25237,90-0,29%500
21.46.24237,89-0,29%119
21.43.49237,80-0,33%487
21.43.42237,785-0,34%100
21.42.18237,80-0,33%100
21.42.18237,81-0,33%100
21.42.18237,78-0,34%100
21.42.18237,795-0,33%100
21.42.00237,70-0,37%500
21.41.21237,75-0,35%200
21.40.33237,82-0,32%100
21.40.29237,81-0,33%100
21.40.05237,80-0,33%200
21.39.57237,87-0,30%100
21.39.40237,81-0,33%100
OraValoreVar.%Volume
21.39.36237,86-0,31%100
21.39.31237,81-0,33%100
21.39.28237,80-0,33%100
21.39.25237,82-0,32%200
21.39.23237,81-0,33%100
21.39.21237,79-0,34%200
21.39.21237,75-0,35%100
21.38.25237,685-0,38%100
21.37.47237,76-0,35%100
21.36.14237,61-0,41%101

(*) I dati sono limitati agli ultimi 100 contratti.

```