Milano 17:35
49.481 +1,00%
Nasdaq 20:42
29.419 +1,22%
Dow Jones 20:42
49.656 -0,21%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Nordson

Mercato: NASDAQ - National

278,795
-0,84%

valuta in USD

Ultimo aggiornamento: 13/05/2026 20.42
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
20.42.14278,795-0,84%100
20.41.58278,78-0,85%147
20.41.58278,79-0,84%40
20.41.39278,73-0,86%100
20.41.39278,72-0,87%200
20.41.39278,71-0,87%100
20.41.14278,68-0,88%40
20.41.13278,77-0,85%80
20.39.48278,755-0,86%120
20.39.22278,72-0,87%40
20.39.17278,73-0,86%40
20.39.04278,84-0,83%43
20.38.54278,8351-0,83%530
20.37.33278,845-0,82%40
20.37.05278,835-0,83%40
20.36.53278,91-0,80%45
20.36.41278,92-0,80%120
20.36.17279,00-0,77%70
20.36.16278,9999-0,77%42
20.35.50278,92-0,80%87
20.35.43278,88-0,81%40
20.35.43278,93-0,79%80
20.35.43278,94-0,79%40
20.35.33278,93-0,79%40
20.34.42279,03-0,76%100
20.34.26279,11-0,73%70
20.34.17279,12-0,73%45
20.33.31279,03-0,76%195
20.32.52278,94-0,79%40
20.32.51278,99-0,77%49
OraValoreVar.%Volume
20.32.32279,085-0,74%46
20.31.45279,21-0,69%204
20.31.02279,08-0,74%50
20.31.02279,13-0,72%70
20.31.00279,065-0,75%40
20.30.49279,11-0,73%160
20.30.27279,075-0,74%80
20.30.06279,24-0,68%60
20.29.38279,15-0,71%162
20.29.06279,05-0,75%40
20.28.54279,16-0,71%47
20.27.37279,45-0,61%40
20.27.13279,37-0,64%40
20.27.11279,45-0,61%40
20.27.11279,44-0,61%47
20.27.11279,45-0,61%40
20.27.11279,44-0,61%43
20.27.10279,45-0,61%40
20.26.55279,48-0,60%381
20.25.33279,555-0,57%45
20.25.10279,41-0,62%40
20.24.54279,52-0,58%61
20.24.31279,5636-0,57%40
20.23.09279,37-0,64%40
20.22.23279,595-0,56%40
20.22.23279,59-0,56%58
20.22.16279,55-0,57%64
20.21.53279,60-0,55%45
20.21.09279,605-0,55%100
20.20.12279,66-0,53%48
OraValoreVar.%Volume
20.19.16279,73-0,51%40
20.19.15279,66-0,53%40
20.18.34279,59-0,56%40
20.18.26279,64-0,54%40
20.18.08279,59-0,56%40
20.18.05279,56-0,57%169
20.18.02279,48-0,60%70
20.18.02279,46-0,60%44
20.17.41279,45-0,61%40
20.17.06279,455-0,61%40
20.15.21279,47-0,60%45
20.15.15279,45-0,61%80
20.15.14279,40-0,63%40
20.15.10279,43-0,62%44
20.15.07279,36-0,64%40
20.15.07279,37-0,64%40
20.15.07279,44-0,61%72
20.15.06279,395-0,63%72
20.15.03279,39-0,63%68
20.14.49279,335-0,65%100
20.14.29279,36-0,64%40
20.13.44279,25-0,68%40
20.13.44279,33-0,65%40
20.13.42279,22-0,69%40
20.13.42279,21-0,69%40
20.13.42279,16-0,71%80
20.13.42279,17-0,71%80
20.13.42279,18-0,70%40
20.13.42279,16-0,71%400
20.13.15279,035-0,76%40
OraValoreVar.%Volume
20.12.39279,12-0,73%40
20.12.30278,90-0,80%75
20.11.46279,04-0,75%272
20.11.12279,05-0,75%40
20.10.07279,355-0,64%230
20.09.14279,23-0,69%40
20.08.52279,1501-0,71%114
20.06.02279,355-0,64%120
20.05.43279,14-0,72%40
20.05.31279,36-0,64%47

(*) I dati sono limitati agli ultimi 100 contratti.

```